Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | AVGO | AMD | UMC | ASX |
| Company | Lattice Semicond | Broadcom Ltd | Adv Micro Devices | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 70.39 | 1,263.90 | 156.56 | 7.68 | 10.46 |
| High | 72.69 | 1,285.62 | 157.66 | 7.80 | 10.48 |
| Low | 69.96 | 1,244.96 | 150.63 | 7.43 | 10.23 |
| Last | 71.58 | 1,256.82 | 151.74 | 7.70 | 10.37 |
| Change | +3.61 | +7.63 | -0.53 | +0.10 | +0.05 |
| % Change | +5.31% | +0.61% | -0.35% | +1.32% | +0.48% |
| Volume | 2,772,600 | 2,010,700 | 43,412,500 | 13,795,801 | 6,093,800 |
| 20-Day Average Volume | 1,587,900 | 2,398,085 | 58,413,445 | 8,528,775 | 5,675,495 |
| Previous Close | 67.97 | 1,249.19 | 152.27 | 7.60 | 10.32 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.82 | 1,309.45 | 165.65 | 7.90 | 10.76 |
| 20-Day Raw Stochastic | 42.03% | 28.71% | 15.38% | 36.08% | 27.61% |
| 20-Day Relative Strength | 46.79% | 46.54% | 38.33% | 45.08% | 46.98% |
| Weighted Alpha | -10.70 | +87.41 | +56.75 | -3.32 | +49.22 |
| Today's Opinion | 8% Sell | 56% Buy | 24% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 24% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 04/17/24 | -2.01% since 04/17/24 | -1.48% since 04/17/24 | +1.45% since 04/17/24 | -2.08% since 04/17/24 |
| Low | 65.39 on 04/22/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 10.00 on 04/22/24 |
| High | 72.69 on 04/24/24 | 1,292.65 on 04/18/24 | 157.66 on 04/24/24 | 7.80 on 04/24/24 | 10.53 on 04/18/24 |
| 1-Month | |||||
| %Chg | -10.17% since 03/22/24 | -7.14% since 03/22/24 | -15.54% since 03/22/24 | -5.64% since 03/22/24 | -7.66% since 03/22/24 |
| Low | 65.39 on 04/22/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 10.00 on 04/22/24 |
| High | 80.13 on 04/01/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 8.32 on 04/10/24 | 11.34 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.98% since 01/24/24 | +0.24% since 01/24/24 | -14.89% since 01/24/24 | -6.21% since 01/24/24 | +8.93% since 01/24/24 |
| Low | 59.35 on 01/31/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 8.80 on 02/02/24 |
| High | 85.69 on 03/07/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.49 on 03/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -1.69% since 10/24/23 | +42.64% since 10/24/23 | +49.25% since 10/24/23 | +3.49% since 10/24/23 | +34.33% since 10/24/23 |
| Low | 51.96 on 11/01/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 6.96 on 10/25/23 | 7.33 on 10/30/23 |
| High | 85.69 on 03/07/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.68 on 12/27/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,845,113 | 582,436,736 | 245,233,104 | 19,257,314 | 22,733,248 |
| Shares Outstanding, K | 137,540 | 463,421 | 1,616,140 | 2,500,950 | 2,192,213 |
| Annual Sales | 737,150,000 | 35,819,000,000 | 22,680,000,000 | 7,143,310,000 | 19,004,390,000 |
| Annual Net Income | 259,060,000 | 14,082,000,000 | 854,000,000 | 1,957,770,000 | 1,158,000,000 |
| Last Quarter Sales | 170,600,000 | 11,961,000,000 | 6,168,000,000 | 1,790,000,000 | 5,383,840,000 |
| Last Quarter Net Income | 98,710,000 | 1,325,000,000 | 667,000,000 | 430,000,000 | 436,970,000 |
| 60-Month Beta | 1.38 | 1.25 | 1.64 | 1.21 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/12/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 04/24/24 | 0.13 on 02/01/24 |
| Latest Earnings Date | 04/29/24 | 06/06/24 | 04/30/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.445 on 06/26/23 | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/26/23 | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 43.57 | 33.46 | 78.09 | 9.62 | 21.96 |