Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | AVGO | AMD | UMC | ASX |
| Company | Lattice Semicond | Broadcom Ltd | Adv Micro Devices | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 75.95 | 1,370.00 | 164.43 | 8.03 | 11.03 |
| High | 76.22 | 1,370.00 | 164.44 | 8.03 | 11.12 |
| Low | 73.63 | 1,306.00 | 158.76 | 7.75 | 10.73 |
| Last | 74.38 | 1,310.69 | 160.32 | 7.82 | 10.83 |
| Change | -0.38 | -33.38 | -2.96 | -0.15 | -0.02 |
| % Change | -0.51% | -2.48% | -1.81% | -1.88% | -0.18% |
| Volume | 1,140,100 | 2,437,000 | 61,461,098 | 7,462,200 | 5,479,600 |
| 20-Day Average Volume | 1,395,630 | 2,730,105 | 63,446,000 | 6,793,545 | 5,560,870 |
| Previous Close | 74.76 | 1,344.07 | 163.28 | 7.97 | 10.85 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.77 | 1,325.94 | 175.38 | 8.12 | 11.03 |
| 20-Day Raw Stochastic | 16.58% | 53.35% | 4.49% | 9.72% | 12.50% |
| 20-Day Relative Strength | 48.01% | 50.74% | 39.38% | 44.59% | 52.70% |
| Weighted Alpha | -13.47 | +99.29 | +71.68 | -1.72 | +57.04 |
| Today's Opinion | 16% Buy | 88% Buy | 24% Buy | 32% Buy | 88% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 40% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 04/08/24 | -1.90% since 04/08/24 | -5.64% since 04/08/24 | -4.40% since 04/08/24 | -1.01% since 04/08/24 |
| Low | 73.63 on 04/15/24 | 1,306.00 on 04/15/24 | 158.76 on 04/15/24 | 7.75 on 04/15/24 | 10.73 on 04/15/24 |
| High | 78.08 on 04/09/24 | 1,391.87 on 04/11/24 | 171.60 on 04/09/24 | 8.32 on 04/10/24 | 11.23 on 04/11/24 |
| 1-Month | |||||
| %Chg | -1.68% since 03/15/24 | +6.09% since 03/15/24 | -16.09% since 03/15/24 | -2.49% since 03/15/24 | +0.19% since 03/15/24 |
| Low | 73.17 on 04/03/24 | 1,204.02 on 03/19/24 | 158.76 on 04/15/24 | 7.75 on 04/15/24 | 10.73 on 04/15/24 |
| High | 80.47 on 03/21/24 | 1,403.98 on 04/04/24 | 193.50 on 03/18/24 | 8.47 on 03/21/24 | 11.53 on 03/21/24 |
| 3-Month | |||||
| %Chg | +14.17% since 01/12/24 | +18.33% since 01/12/24 | +9.39% since 01/12/24 | -1.64% since 01/12/24 | +23.77% since 01/12/24 |
| Low | 59.35 on 01/31/24 | 1,090.21 on 01/17/24 | 149.98 on 01/16/24 | 7.46 on 01/17/24 | 8.51 on 01/17/24 |
| High | 85.69 on 03/07/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.49 on 03/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -0.93% since 10/13/23 | +48.41% since 10/13/23 | +52.55% since 10/13/23 | +10.14% since 10/13/23 | +41.38% since 10/13/23 |
| Low | 51.96 on 11/01/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 6.96 on 10/25/23 | 7.33 on 10/30/23 |
| High | 85.69 on 03/07/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.68 on 12/27/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,282,490 | 622,870,272 | 263,883,344 | 19,932,570 | 23,692,290 |
| Shares Outstanding, K | 137,540 | 463,421 | 1,616,140 | 2,500,950 | 2,183,621 |
| Annual Sales | 737,150,000 | 35,819,000,000 | 22,680,000,000 | 7,143,310,000 | 19,004,390,000 |
| Annual Net Income | 259,060,000 | 14,082,000,000 | 854,000,000 | 1,957,770,000 | 1,158,000,000 |
| Last Quarter Sales | 170,600,000 | 11,961,000,000 | 6,168,000,000 | 1,790,000,000 | 5,383,840,000 |
| Last Quarter Net Income | 98,710,000 | 1,325,000,000 | 667,000,000 | 430,000,000 | 436,970,000 |
| 60-Month Beta | 1.38 | 1.25 | 1.64 | 1.21 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/12/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.17 on 01/31/24 | 0.13 on 02/01/24 |
| Latest Earnings Date | 05/06/24 | 06/06/24 | 05/07/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.445 on 06/26/23 | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/26/23 | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 47.92 | 36.01 | 83.73 | 10.09 | 23.09 |