Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lattice Semicond (LSCC)

Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 79.09 1,317.90 179.47 11.01 8.01
High 79.86 1,330.09 183.40 11.08 8.11
Low 77.88 1,311.53 178.30 10.92 8.01
Last 78.23 1,325.41 180.49 10.99 8.09
Change -1.40 +6.68 +0.90 -0.01 +0.11
% Change -1.76% +0.51% +0.50% -0.09% +1.38%
Volume 1,342,400 1,985,500 57,628,602 4,218,800 5,079,000
20-Day Average Volume 1,714,405 4,132,355 76,405,844 6,933,765 8,073,275
Previous Close 79.63 1,318.73 179.59 11.00 7.98
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 78.70 1,316.52 192.16 10.94 8.10
20-Day Raw Stochastic 34.10% 51.84% 15.35% 65.93% 55.56%
20-Day Relative Strength 55.20% 55.72% 49.64% 58.92% 51.80%
Weighted Alpha -11.40 +106.10 +92.80 +49.00 -2.60
Today's Opinion 56% Buy 96% Buy 64% Buy 100% Buy 88% Buy
Previous Opinion 56% Buy 96% Buy 64% Buy 100% Buy 88% Buy
Last Month's Opinion 8% Buy 100% Buy 100% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg -1.05% since 03/21/24 -1.68% since 03/21/24 +1.01% since 03/21/24 -3.17% since 03/21/24 -3.00% since 03/21/24
Low 77.19 on 03/27/24 1,296.02 on 03/27/24 172.00 on 03/25/24 10.79 on 03/27/24 7.91 on 03/27/24
High 79.96 on 03/22/24 1,379.94 on 03/26/24 183.40 on 03/28/24 11.37 on 03/22/24 8.24 on 03/22/24
1-Month  
%Chg +6.75% since 02/28/24 +2.79% since 02/28/24 +2.24% since 02/28/24 +15.32% since 02/28/24 +7.29% since 02/28/24
Low 74.37 on 03/15/24 1,204.02 on 03/19/24 172.00 on 03/25/24 9.60 on 02/29/24 7.59 on 03/05/24
High 85.69 on 03/07/24 1,438.17 on 03/04/24 227.30 on 03/08/24 11.68 on 03/07/24 8.49 on 03/12/24
3-Month  
%Chg +10.26% since 12/28/23 +18.09% since 12/28/23 +21.33% since 12/28/23 +16.30% since 12/28/23 -4.94% since 12/28/23
Low 59.35 on 01/31/24 1,041.51 on 01/05/24 133.74 on 01/03/24 8.50 on 01/05/24 7.46 on 01/17/24
High 85.69 on 03/07/24 1,438.17 on 03/04/24 227.30 on 03/08/24 11.68 on 03/07/24 8.56 on 12/29/23
6-Month  
%Chg -7.57% since 09/28/23 +59.30% since 09/28/23 +75.64% since 09/28/23 +46.73% since 09/28/23 +14.43% since 09/28/23
Low 51.96 on 11/01/23 808.91 on 10/03/23 93.11 on 10/26/23 7.33 on 10/30/23 6.81 on 10/04/23
High 87.64 on 10/02/23 1,438.17 on 03/04/24 227.30 on 03/08/24 11.68 on 03/07/24 8.68 on 12/27/23
Key Statistics  
Market Capitalization, $K 10,759,754 614,222,848 291,697,120 23,997,996 20,232,684
Shares Outstanding, K 137,540 463,421 1,616,140 2,183,621 2,500,950
Annual Sales 737,150,000 35,819,000,000 22,680,000,000 18,679,440,000 7,246,000,000
Annual Net Income 259,060,000 14,082,000,000 854,000,000 1,018,370,000 1,986,000,000
Last Quarter Sales 170,600,000 11,961,000,000 6,168,000,000 5,047,220,000 1,790,000,000
Last Quarter Net Income 98,710,000 1,325,000,000 667,000,000 295,200,000 430,000,000
60-Month Beta 1.39 1.26 1.66 1.24 1.21
Per-Share Information  
Most Recent Earnings 0.45 on 02/12/24 10.99 on 03/07/24 0.77 on 01/30/24 0.13 on 02/01/24 0.17 on 01/31/24
Latest Earnings Date 05/06/24 03/07/24 05/07/24 04/25/24 04/24/24
Most Recent Dividend N/A 5.250 on 03/20/24 N/A 0.425 on 06/30/23 0.445 on 06/26/23
Next Ex-Dividends Date N/A 03/20/24 N/A 06/30/23 06/26/23
Ratios  
Price/Earnings ttm 51.04 35.33 92.10 23.40 10.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar