Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | AVGO | AMD | ASX | MLNX |
| Company | Lattice Semicond | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 66.29 | 1,228.17 | 151.65 | 10.19 | 124.85 |
| High | 68.62 | 1,257.90 | 153.50 | 10.37 | 124.95 |
| Low | 65.81 | 1,228.02 | 150.35 | 10.15 | 124.83 |
| Last | 68.29 | 1,251.69 | 152.23 | 10.32 | 124.89 |
| Change | +2.21 | +27.23 | +3.59 | +0.14 | +0.08 |
| % Change | +3.34% | +2.22% | +2.42% | +1.38% | +0.06% |
| Volume | 911,421 | 1,347,327 | 39,009,593 | 3,048,764 | 2,008,400 |
| 20-Day Average Volume | 1,467,431 | 2,368,738 | 59,107,059 | 5,571,740 | 1,876,855 |
| Previous Close | 66.08 | 1,224.46 | 148.64 | 10.18 | 124.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 74.14 | 1,313.48 | 166.99 | 10.80 | 121.98 |
| 20-Day Raw Stochastic | 20.39% | 27.89% | 18.62% | 25.37% | 99.06% |
| 20-Day Relative Strength | 41.17% | 46.33% | 39.20% | 46.48% | 58.85% |
| Weighted Alpha | -16.07 | +87.07 | +58.67 | +48.63 | +8.50 |
| Today's Opinion | 40% Sell | 56% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 80% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.90% since 04/16/24 | -5.56% since 04/16/24 | -6.34% since 04/16/24 | -3.81% since 04/16/24 | +0.15% since 04/17/20 |
| Low | 65.39 on 04/22/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 124.70 on 04/20/20 |
| High | 75.46 on 04/17/24 | 1,347.00 on 04/17/24 | 164.45 on 04/17/24 | 10.86 on 04/17/24 | 124.95 on 04/24/20 |
| 1-Month | |||||
| %Chg | -14.17% since 03/22/24 | -7.27% since 03/22/24 | -14.78% since 03/22/24 | -7.93% since 03/22/24 | +5.01% since 03/24/20 |
| Low | 65.39 on 04/22/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 117.51 on 03/25/20 |
| High | 80.13 on 04/01/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 124.95 on 04/24/20 |
| 3-Month | |||||
| %Chg | -2.94% since 01/23/24 | +2.35% since 01/23/24 | -9.10% since 01/23/24 | +9.19% since 01/23/24 | +4.55% since 01/24/20 |
| Low | 59.35 on 01/31/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 96.18 on 03/17/20 |
| High | 85.69 on 03/07/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| 6-Month | |||||
| %Chg | -4.26% since 10/23/23 | +45.57% since 10/23/23 | +53.08% since 10/23/23 | +35.52% since 10/23/23 | +12.83% since 10/24/19 |
| Low | 51.96 on 11/01/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 96.18 on 03/17/20 |
| High | 85.69 on 03/07/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,088,643 | 567,440,448 | 240,223,056 | 22,316,728 | 7,001,583 |
| Shares Outstanding, K | 137,540 | 463,421 | 1,616,140 | 2,192,213 | 56,062 |
| Annual Sales | 737,150,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
| Annual Net Income | 259,060,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
| Last Quarter Sales | 170,600,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 379,780,000 |
| Last Quarter Net Income | 98,710,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 73,870,000 |
| 60-Month Beta | 1.38 | 1.25 | 1.64 | 1.25 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/12/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 2.59 on 04/23/20 |
| Latest Earnings Date | 04/29/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/23/20 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.63 | 32.27 | 75.20 | 21.38 | 17.55 |