Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | AVGO | AMAT | LRCX | MRVL |
| Company | Lattice Semicond | Broadcom Ltd | Applied Materials | Lam Research Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 59.26 | 244.70 | 190.89 | 81.70 | 126.68 |
| High | 59.56 | 249.59 | 191.27 | 81.70 | 127.20 |
| Low | 55.90 | 241.91 | 185.61 | 78.98 | 123.67 |
| Last | 57.26 | 244.70 | 186.75 | 79.68 | 124.02 |
| Change | -2.24 | +4.42 | -3.95 | -1.55 | -2.04 |
| % Change | -3.76% | +1.84% | -2.07% | -1.91% | -1.62% |
| Volume | 1,852,700 | 25,387,799 | 6,088,300 | 9,091,900 | 9,605,600 |
| 20-Day Average Volume | 1,674,030 | 25,342,590 | 5,786,240 | 10,140,830 | 9,570,430 |
| Previous Close | 59.50 | 240.28 | 190.70 | 81.23 | 126.06 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.44 | 234.42 | 176.71 | 76.56 | 117.73 |
| 20-Day Raw Stochastic | 41.96% | 83.74% | 64.23% | 60.42% | 80.45% |
| 20-Day Relative Strength | 49.97% | 65.31% | 56.97% | 55.39% | 61.83% |
| Weighted Alpha | -7.80 | +93.90 | +4.55 | -7.60 | +99.72 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | 88% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 01/16/25 | +6.66% since 01/16/25 | +0.14% since 01/16/25 | +0.58% since 01/16/25 | +5.48% since 01/16/25 |
| Low | 55.90 on 01/24/25 | 232.66 on 01/17/25 | 185.61 on 01/24/25 | 78.98 on 01/24/25 | 119.40 on 01/17/25 |
| High | 61.88 on 01/22/25 | 249.59 on 01/24/25 | 200.55 on 01/22/25 | 85.19 on 01/22/25 | 127.48 on 01/23/25 |
| 1-Month | |||||
| %Chg | -5.96% since 12/24/24 | +2.09% since 12/24/24 | +10.92% since 12/24/24 | +7.92% since 12/24/24 | +6.96% since 12/24/24 |
| Low | 53.92 on 01/08/25 | 219.51 on 01/13/25 | 161.97 on 12/31/24 | 71.27 on 12/30/24 | 109.78 on 12/30/24 |
| High | 61.88 on 01/22/25 | 249.59 on 01/24/25 | 200.55 on 01/22/25 | 85.19 on 01/22/25 | 127.48 on 01/23/25 |
| 3-Month | |||||
| %Chg | +6.29% since 10/24/24 | +42.81% since 10/24/24 | +1.63% since 10/24/24 | +4.06% since 10/24/24 | +51.37% since 10/24/24 |
| Low | 48.00 on 11/05/24 | 157.54 on 11/27/24 | 158.96 on 12/20/24 | 68.87 on 11/20/24 | 79.05 on 10/31/24 |
| High | 64.69 on 12/17/24 | 251.88 on 12/16/24 | 200.55 on 01/22/25 | 85.19 on 01/22/25 | 127.48 on 01/23/25 |
| 6-Month | |||||
| %Chg | +4.36% since 07/24/24 | +61.69% since 07/24/24 | -9.58% since 07/24/24 | -12.43% since 07/24/24 | +92.73% since 07/24/24 |
| Low | 40.65 on 09/06/24 | 128.50 on 08/05/24 | 158.96 on 12/20/24 | 68.87 on 11/20/24 | 53.19 on 08/05/24 |
| High | 64.69 on 12/17/24 | 251.88 on 12/16/24 | 215.70 on 10/15/24 | 93.13 on 07/29/24 | 127.48 on 01/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,900,219 | 1,146,995,968 | 151,771,904 | 102,523,072 | 107,314,496 |
| Shares Outstanding, K | 137,971 | 4,687,356 | 812,701 | 1,286,685 | 865,300 |
| Annual Sales | 737,150,000 | 51,574,000,000 | 27,176,000,000 | 14,905,390,000 | 5,507,700,000 |
| Annual Net Income | 259,060,000 | 5,895,000,000 | 7,177,000,000 | 3,827,770,000 | -933,400,000 |
| Last Quarter Sales | 127,090,000 | 14,054,000,000 | 7,045,000,000 | 4,167,980,000 | 1,516,100,000 |
| Last Quarter Net Income | 7,190,000 | 4,324,000,000 | 1,731,000,000 | 1,116,440,000 | -676,300,000 |
| 60-Month Beta | 1.41 | 1.03 | 1.53 | 1.45 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/24 | 1.42 on 12/12/24 | 2.32 on 11/14/24 | 0.86 on 10/23/24 | 0.43 on 12/03/24 |
| Latest Earnings Date | 02/10/25 | 03/06/25 | 02/13/25 | 01/29/25 | 03/06/25 |
| Most Recent Dividend | N/A | 0.590 on 12/23/24 | 0.400 on 11/21/24 | 0.230 on 12/11/24 | 0.060 on 01/10/25 |
| Next Ex-Dividends Date | N/A | 12/23/24 | 02/19/25 | 12/11/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 69.19 | 60.16 | 22.02 | 25.34 | 170.35 |