Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | TAL | EDU | BFAM | LOPE |
| Company | Stride Inc | Tal Education Group | New Oriental Education & Technology Group | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.99 | 76.31 | 177.00 | 160.16 | 106.84 |
| High | 25.28 | 78.82 | 181.98 | 161.68 | 106.84 |
| Low | 23.72 | 75.68 | 175.31 | 157.14 | 104.30 |
| Last | 24.05 | 77.54 | 177.62 | 159.66 | 104.69 |
| Change | -1.04 | -0.13 | -0.81 | -1.04 | -1.93 |
| % Change | -4.15% | -0.17% | -0.45% | -0.65% | -1.81% |
| Volume | 456,300 | 3,575,200 | 887,300 | 305,300 | 409,800 |
| 20-Day Average Volume | 684,590 | 3,172,770 | 945,220 | 399,305 | 460,745 |
| Previous Close | 25.09 | 77.67 | 178.43 | 160.70 | 106.62 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.66 | 82.85 | 184.94 | 168.18 | 99.90 |
| 20-Day Raw Stochastic | 6.32% | 17.77% | 37.19% | 26.99% | 77.01% |
| 20-Day Relative Strength | 43.44% | 48.27% | 47.58% | 45.12% | 61.55% |
| Weighted Alpha | +4.30 | +33.49 | +39.21 | +21.25 | +31.75 |
| Today's Opinion | 72% Sell | 80% Buy | 64% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 32% Sell | 80% Buy | 80% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 72% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 02/19/21 | -13.99% since 02/19/21 | -7.86% since 02/19/21 | -5.91% since 02/19/21 | -5.19% since 02/19/21 |
| Low | 23.72 on 02/26/21 | 75.68 on 02/26/21 | 173.31 on 02/23/21 | 157.14 on 02/26/21 | 104.30 on 02/26/21 |
| High | 25.84 on 02/22/21 | 88.64 on 02/22/21 | 189.83 on 02/22/21 | 171.70 on 02/25/21 | 111.27 on 02/22/21 |
| 1-Month | |||||
| %Chg | -7.46% since 01/26/21 | -1.60% since 01/26/21 | +3.68% since 01/26/21 | +1.40% since 01/26/21 | +21.69% since 01/26/21 |
| Low | 22.80 on 01/27/21 | 72.87 on 01/28/21 | 158.29 on 01/28/21 | 151.22 on 01/29/21 | 82.65 on 01/29/21 |
| High | 28.94 on 02/11/21 | 90.96 on 02/16/21 | 199.74 on 02/16/21 | 182.49 on 02/16/21 | 111.27 on 02/22/21 |
| 3-Month | |||||
| %Chg | +4.43% since 11/25/20 | +5.00% since 11/25/20 | +5.23% since 11/25/20 | -7.72% since 11/25/20 | +22.50% since 11/25/20 |
| Low | 20.39 on 12/29/20 | 64.79 on 01/13/21 | 156.51 on 12/02/20 | 151.03 on 01/25/21 | 82.09 on 12/02/20 |
| High | 28.94 on 02/11/21 | 90.96 on 02/16/21 | 199.74 on 02/16/21 | 182.49 on 02/16/21 | 111.27 on 02/22/21 |
| 6-Month | |||||
| %Chg | -38.60% since 08/26/20 | +0.99% since 08/26/20 | +28.82% since 08/26/20 | +24.05% since 08/26/20 | +14.28% since 08/26/20 |
| Low | 20.39 on 12/29/20 | 64.79 on 01/13/21 | 138.63 on 08/27/20 | 129.00 on 08/27/20 | 75.64 on 10/29/20 |
| High | 39.14 on 09/01/20 | 90.96 on 02/16/21 | 199.74 on 02/16/21 | 182.49 on 02/16/21 | 111.27 on 02/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,043,794 | 44,028,792 | 30,134,864 | 9,732,633 | 4,997,706 |
| Shares Outstanding, K | 41,602 | 566,870 | 168,889 | 60,564 | 46,874 |
| Annual Sales | 1,040,770,000 | 3,273,310,000 | 3,578,680,000 | 1,515,090,000 | 844,100,000 |
| Annual Net Income | 24,510,000 | -110,200,000 | 413,330,000 | 26,990,000 | 257,200,000 |
| Last Quarter Sales | 376,150,000 | 1,119,140,000 | 887,690,000 | 377,080,000 | 238,290,000 |
| Last Quarter Net Income | 24,500,000 | -43,610,000 | 53,900,000 | 2,560,000 | 86,760,000 |
| 60-Month Beta | 0.53 | 0.11 | 0.99 | 0.90 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 01/26/21 | 0.02 on 01/21/21 | 0.43 on 01/22/21 | 0.36 on 02/17/21 | 1.89 on 02/17/21 |
| Latest Earnings Date | 01/26/21 | 01/21/21 | 04/20/21 | 02/17/21 | 02/17/21 |
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/16 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 0.00 | 77.61 | 130.35 | 19.35 |
