Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | EDU | TAL | LOPE | GHC |
| Company | Stride Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Grand Canyon Educati | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 118.94 | 46.14 | 11.10 | 170.00 | 903.00 |
| High | 120.39 | 47.25 | 11.82 | 172.40 | 907.16 |
| Low | 118.75 | 46.07 | 11.01 | 169.62 | 894.00 |
| Last | 119.38 | 46.72 | 11.69 | 171.59 | 907.16 |
| Change | +0.33 | -0.03 | +0.62 | +0.32 | -0.13 |
| % Change | +0.28% | -0.06% | +5.60% | +0.19% | -0.01% |
| Volume | 566,000 | 2,206,200 | 13,383,300 | 98,800 | 18,500 |
| 20-Day Average Volume | 742,080 | 2,270,150 | 7,068,220 | 113,400 | 14,140 |
| Previous Close | 119.05 | 46.75 | 11.07 | 171.27 | 907.29 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 110.12 | 58.89 | 9.79 | 165.68 | 886.32 |
| 20-Day Raw Stochastic | 93.08% | 11.35% | 95.94% | 70.96% | 85.79% |
| 20-Day Relative Strength | 73.50% | 30.71% | 63.53% | 61.50% | 53.61% |
| Weighted Alpha | +74.71 | -46.41 | -4.76 | +27.22 | +26.39 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 16% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 40% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 01/16/25 | -21.08% since 01/16/25 | +20.76% since 01/16/25 | +0.35% since 01/16/25 | +0.75% since 01/16/25 |
| Low | 113.00 on 01/17/25 | 44.46 on 01/21/25 | 8.62 on 01/22/25 | 168.91 on 01/17/25 | 894.00 on 01/24/25 |
| High | 120.60 on 01/23/25 | 61.36 on 01/17/25 | 11.82 on 01/24/25 | 176.77 on 01/17/25 | 918.20 on 01/21/25 |
| 1-Month | |||||
| %Chg | +13.18% since 12/24/24 | -26.86% since 12/24/24 | +18.32% since 12/24/24 | +5.31% since 12/24/24 | +2.37% since 12/24/24 |
| Low | 103.74 on 01/02/25 | 44.46 on 01/21/25 | 8.62 on 01/22/25 | 159.05 on 01/13/25 | 840.50 on 01/13/25 |
| High | 120.60 on 01/23/25 | 64.38 on 01/07/25 | 11.82 on 01/24/25 | 176.77 on 01/17/25 | 918.20 on 01/21/25 |
| 3-Month | |||||
| %Chg | +29.30% since 10/24/24 | -23.62% since 10/24/24 | +11.33% since 10/24/24 | +28.61% since 10/24/24 | +17.64% since 10/24/24 |
| Low | 89.11 on 10/29/24 | 44.46 on 01/21/25 | 8.62 on 01/22/25 | 132.57 on 10/29/24 | 770.06 on 10/25/24 |
| High | 120.60 on 01/23/25 | 68.53 on 12/09/24 | 12.14 on 11/07/24 | 176.77 on 01/17/25 | 974.00 on 12/11/24 |
| 6-Month | |||||
| %Chg | +68.33% since 07/24/24 | -37.20% since 07/24/24 | +10.39% since 07/24/24 | +14.42% since 07/24/24 | +16.35% since 07/24/24 |
| Low | 63.25 on 10/17/24 | 44.46 on 01/21/25 | 7.34 on 09/16/24 | 130.69 on 10/22/24 | 691.41 on 08/05/24 |
| High | 120.60 on 01/23/25 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 176.77 on 01/17/25 | 974.00 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,204,131 | 7,928,245 | 7,070,428 | 5,001,161 | 3,931,269 |
| Shares Outstanding, K | 43,593 | 169,697 | 604,827 | 29,146 | 4,334 |
| Annual Sales | 2,040,070,000 | 4,313,590,000 | 1,490,440,000 | 960,900,000 | 4,414,880,000 |
| Annual Net Income | 204,180,000 | 309,590,000 | -3,570,000 | 204,990,000 | 205,290,000 |
| Last Quarter Sales | 551,080,000 | 1,435,420,000 | 619,360,000 | 238,290,000 | 1,207,160,000 |
| Last Quarter Net Income | 40,880,000 | 245,430,000 | 57,430,000 | 41,470,000 | 72,500,000 |
| 60-Month Beta | 0.32 | 0.44 | -0.01 | 0.75 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 10/22/24 | 0.22 on 01/21/25 | 0.12 on 10/24/24 | 1.48 on 11/06/24 | 17.25 on 10/30/24 |
| Latest Earnings Date | 01/28/25 | 01/21/25 | 01/23/25 | 02/19/25 | 02/28/25 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | 1.720 on 10/17/24 |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | 02/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.65 | 20.06 | 58.26 | 21.76 | 17.40 |