Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | BFAM | LOPE | EDU | GHC |
| Company | Stride Inc | Bright Horizons Family Solutions Inc | Grand Canyon Educati | New Oriental Education & Technology Group ADR | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 64.65 | 107.69 | 129.14 | 84.54 | 713.13 |
| High | 64.95 | 108.54 | 129.75 | 85.00 | 713.13 |
| Low | 62.58 | 107.65 | 129.14 | 76.10 | 713.13 |
| Last | 63.18 | 108.37 | 129.06 | 77.06 | 713.71 |
| Change | +4.98 | +0.75 | +0.36 | -12.53 | -5.19 |
| % Change | +8.56% | +0.70% | +0.28% | -13.99% | -0.72% |
| Volume | 389,042 | 4,703 | 17,156 | 2,188,510 | 467 |
| 20-Day Average Volume | 630,639 | 218,693 | 149,923 | 1,368,890 | 11,978 |
| Previous Close | 58.20 | 107.62 | 128.70 | 89.59 | 718.90 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 60.24 | 109.14 | 131.89 | 85.94 | 733.50 |
| 20-Day Raw Stochastic | 89.98% | 42.73% | 27.32% | 3.88% | 24.37% |
| 20-Day Relative Strength | 61.51% | 47.20% | 44.05% | 37.35% | 46.63% |
| Weighted Alpha | +50.10 | +38.32 | +9.91 | +59.31 | +24.36 |
| Today's Opinion | 80% Buy | 40% Buy | 24% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 24% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.13% since 04/17/24 | +4.07% since 04/17/24 | -1.11% since 04/17/24 | -9.31% since 04/17/24 | +2.61% since 04/17/24 |
| Low | 56.17 on 04/19/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 | 76.10 on 04/24/24 | 695.00 on 04/19/24 |
| High | 64.85 on 04/24/24 | 108.11 on 04/23/24 | 132.10 on 04/18/24 | 91.04 on 04/23/24 | 720.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.47% since 03/22/24 | -5.46% since 03/22/24 | -2.99% since 03/22/24 | -17.30% since 03/22/24 | -4.35% since 03/22/24 |
| Low | 56.17 on 04/19/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 | 76.10 on 04/24/24 | 694.47 on 04/17/24 |
| High | 64.92 on 03/26/24 | 114.46 on 03/26/24 | 137.70 on 04/02/24 | 92.50 on 03/25/24 | 771.05 on 04/01/24 |
| 3-Month | |||||
| %Chg | +5.20% since 01/24/24 | +7.56% since 01/24/24 | +1.93% since 01/24/24 | +0.68% since 01/24/24 | -2.45% since 01/24/24 |
| Low | 54.81 on 02/21/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 | 72.62 on 01/29/24 | 687.00 on 02/28/24 |
| High | 64.92 on 03/26/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 | 98.20 on 03/04/24 | 771.05 on 04/01/24 |
| 6-Month | |||||
| %Chg | +43.78% since 10/24/23 | +41.38% since 10/24/23 | +12.73% since 10/24/23 | +22.10% since 10/24/23 | +23.81% since 10/24/23 |
| Low | 50.28 on 10/25/23 | 71.65 on 10/30/23 | 114.12 on 10/26/23 | 61.00 on 10/25/23 | 563.39 on 10/27/23 |
| High | 69.70 on 01/24/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 | 98.20 on 03/04/24 | 771.05 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,524,309 | 6,238,086 | 3,863,444 | 15,203,154 | 3,208,092 |
| Shares Outstanding, K | 43,373 | 57,964 | 30,019 | 169,697 | 4,463 |
| Annual Sales | 1,837,360,000 | 2,418,260,000 | 960,900,000 | 2,997,760,000 | 4,414,880,000 |
| Annual Net Income | 126,870,000 | 74,220,000 | 204,990,000 | 177,340,000 | 205,290,000 |
| Last Quarter Sales | 504,870,000 | 615,650,000 | 278,280,000 | 869,600,000 | 1,166,810,000 |
| Last Quarter Net Income | 66,840,000 | 5,520,000 | 80,710,000 | 30,070,000 | 53,260,000 |
| 60-Month Beta | 0.26 | 1.37 | 0.59 | 0.49 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 04/23/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 | 0.29 on 01/24/24 | 10.94 on 02/23/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/07/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.400 on 09/02/15 | 1.720 on 04/17/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/02/15 | 04/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.67 | 43.21 | 18.32 | 48.03 | 16.40 |