L'Oreal Company ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | EL | NTCO | HELE | NUS |
| Company | L'Oreal Company ADR | Estee Lauder Companies | Natura &Co Holding S.A. ADR | Helen of Troy Ltd | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 94.3200 | 147.00 | 6.50 | 99.73 | 12.49 |
| High | 94.6254 | 149.91 | 6.61 | 101.25 | 12.98 |
| Low | 93.9100 | 146.40 | 6.47 | 99.73 | 12.49 |
| Last | 94.1746 | 148.57 | 6.57 | 99.97 | 12.64 |
| Change | -0.0954 | +1.15 | unch | +0.27 | +0.06 |
| % Change | -0.10% | +0.78% | unch | +0.27% | +0.47% |
| Volume | 26,202 | 703,955 | 1,561,400 | 162,822 | 92,599 |
| 20-Day Average Volume | 108,975 | 2,164,038 | 1,987,740 | 256,829 | 514,703 |
| Previous Close | 94.2700 | 147.42 | 6.57 | 99.70 | 12.64 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.5037 | 144.97 | 6.63 | 105.13 | 12.73 |
| 20-Day Raw Stochastic | 74.67% | 67.88% | 53.54% | 25.87% | 40.45% |
| 20-Day Relative Strength | 52.68% | 54.22% | 49.60% | 37.17% | 45.71% |
| Weighted Alpha | +0.95 | -29.56 | +19.20 | -7.72 | -65.33 |
| Today's Opinion | 16% Buy | 40% Buy | 24% Buy | 88% Sell | 96% Sell |
| Previous Opinion | 32% Buy | 40% Buy | 24% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 16% Buy | 88% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 04/16/24 | +8.81% since 04/16/24 | +2.18% since 02/02/24 | +2.35% since 04/16/24 | +3.66% since 04/16/24 |
| Low | 88.9220 on 04/17/24 | 137.38 on 04/17/24 | 6.25 on 02/05/24 | 95.14 on 04/17/24 | 12.30 on 04/17/24 |
| High | 96.4900 on 04/18/24 | 149.91 on 04/23/24 | 6.91 on 02/06/24 | 101.25 on 04/23/24 | 13.10 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.56% since 03/22/24 | +4.06% since 03/22/24 | -0.76% since 01/09/24 | -10.62% since 03/22/24 | +3.50% since 03/22/24 |
| Low | 87.3500 on 04/15/24 | 134.76 on 04/16/24 | 6.04 on 01/30/24 | 95.14 on 04/17/24 | 11.84 on 04/15/24 |
| High | 96.4900 on 04/18/24 | 155.73 on 04/02/24 | 7.03 on 01/12/24 | 116.13 on 03/28/24 | 14.04 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.40% since 01/23/24 | +16.27% since 01/23/24 | +20.55% since 11/09/23 | -17.04% since 01/23/24 | -30.40% since 01/23/24 |
| Low | 87.3500 on 04/15/24 | 125.54 on 01/25/24 | 5.43 on 11/13/23 | 95.14 on 04/17/24 | 11.84 on 04/15/24 |
| High | 99.7050 on 03/13/24 | 159.75 on 02/05/24 | 7.12 on 12/07/23 | 127.83 on 02/28/24 | 19.30 on 01/26/24 |
| 6-Month | |||||
| %Chg | +14.93% since 10/23/23 | +8.78% since 10/23/23 | -5.19% since 08/09/23 | -1.88% since 10/23/23 | -33.56% since 10/23/23 |
| Low | 81.8400 on 10/27/23 | 102.22 on 11/01/23 | 4.82 on 10/31/23 | 92.65 on 11/01/23 | 11.84 on 04/15/24 |
| High | 100.2800 on 12/28/23 | 159.75 on 02/05/24 | 7.28 on 08/15/23 | 127.83 on 02/28/24 | 20.75 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 252,042,800 | 52,846,088 | 4,555,796 | 2,367,476 | 624,682 |
| Shares Outstanding, K | 2,673,627 | 358,473 | 693,424 | 23,746 | 49,421 |
| Annual Sales | 44,571,820,000 | 15,910,000,000 | 7,040,920,000 | 2,072,670,000 | 1,969,130,000 |
| Annual Net Income | 6,692,940,000 | 1,006,000,000 | -553,910,000 | 143,270,000 | 8,590,000 |
| Last Quarter Sales | N/A | 4,279,000,000 | 1,539,540,000 | 549,610,000 | 488,640,000 |
| Last Quarter Net Income | N/A | 313,000,000 | 1,438,600,000 | 75,900,000 | 7,280,000 |
| 60-Month Beta | 0.90 | 1.07 | 2.02 | 0.80 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 02/05/24 | -0.04 on 11/13/23 | 2.79 on 01/08/24 | 0.37 on 02/14/24 |
| Latest Earnings Date | 02/08/24 | 05/01/24 | 03/11/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.996 on 04/24/24 | 0.660 on 02/28/24 | 0.049 on 04/22/22 | N/A | 0.060 on 02/23/24 |
| Next Ex-Dividends Date | 04/24/24 | 02/28/24 | 04/22/22 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 94.39 | 0.00 | 12.99 | 7.07 |