Lam Research Corp (LRCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRCX | ASML | AMAT | KLAC | AEIS |
| Company | Lam Research Corp | Asml Holdings NY Reg ADR | Applied Materials | K L A-Tencor Corp | Advanced Energy |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 876.40 | 870.00 | 191.55 | 635.35 | 90.76 |
| High | 878.74 | 880.00 | 191.78 | 638.73 | 91.33 |
| Low | 857.98 | 862.46 | 186.85 | 625.33 | 89.36 |
| Last | 868.07 | 872.05 | 189.46 | 633.64 | 91.03 |
| Change | -2.18 | +12.51 | -0.31 | +5.48 | +1.33 |
| % Change | -0.25% | +1.46% | -0.16% | +0.87% | +1.48% |
| Volume | 1,856,300 | 1,143,900 | 7,149,800 | 924,200 | 121,700 |
| 20-Day Average Volume | 940,685 | 1,197,335 | 4,670,590 | 859,805 | 177,695 |
| Previous Close | 870.25 | 859.54 | 189.77 | 628.16 | 89.70 |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Electronics Products - Misc | Semi-Eqpt Wafer Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 950.76 | 956.44 | 205.05 | 681.72 | 97.02 |
| 20-Day Raw Stochastic | 7.01% | 9.85% | 9.44% | 11.02% | 14.12% |
| 20-Day Relative Strength | 39.53% | 40.57% | 41.54% | 41.35% | 39.54% |
| Weighted Alpha | +58.05 | +36.98 | +60.93 | +55.75 | -4.09 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.25% since 04/15/24 | -8.67% since 04/15/24 | -7.89% since 04/15/24 | -6.61% since 04/15/24 | -4.03% since 04/15/24 |
| Low | 857.98 on 04/22/24 | 855.59 on 04/19/24 | 186.85 on 04/22/24 | 623.17 on 04/19/24 | 89.11 on 04/19/24 |
| High | 966.31 on 04/16/24 | 978.61 on 04/16/24 | 210.42 on 04/16/24 | 696.91 on 04/16/24 | 95.79 on 04/17/24 |
| 1-Month | |||||
| %Chg | -11.23% since 03/22/24 | -11.01% since 03/22/24 | -9.89% since 03/22/24 | -10.83% since 03/22/24 | -6.34% since 03/22/24 |
| Low | 857.98 on 04/22/24 | 855.59 on 04/19/24 | 186.85 on 04/22/24 | 623.17 on 04/19/24 | 89.11 on 04/19/24 |
| High | 1,001.84 on 04/04/24 | 1,022.66 on 04/01/24 | 214.46 on 04/15/24 | 718.18 on 04/01/24 | 102.68 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.14% since 01/22/24 | +13.74% since 01/22/24 | +12.57% since 01/22/24 | +1.69% since 01/22/24 | -15.40% since 01/22/24 |
| Low | 815.67 on 01/31/24 | 762.54 on 01/23/24 | 160.96 on 01/31/24 | 581.70 on 01/31/24 | 89.11 on 04/19/24 |
| High | 1,007.39 on 03/07/24 | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 729.15 on 03/07/24 | 109.98 on 01/25/24 |
| 6-Month | |||||
| %Chg | +44.59% since 10/20/23 | +50.33% since 10/20/23 | +41.26% since 10/20/23 | +37.02% since 10/20/23 | +0.17% since 10/20/23 |
| Low | 574.42 on 10/31/23 | 573.86 on 10/23/23 | 129.21 on 10/31/23 | 452.01 on 10/26/23 | 81.86 on 11/01/23 |
| High | 1,007.39 on 03/07/24 | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 729.15 on 03/07/24 | 113.39 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,092,384 | 339,164,992 | 157,679,328 | 84,948,576 | 3,348,053 |
| Shares Outstanding, K | 131,103 | 394,589 | 830,897 | 135,234 | 37,325 |
| Annual Sales | 17,428,520,000 | 29,826,560,000 | 26,517,000,000 | 10,496,060,000 | 1,655,810,000 |
| Annual Net Income | 4,510,930,000 | 8,484,150,000 | 6,856,000,000 | 3,387,280,000 | 128,280,000 |
| Last Quarter Sales | 3,758,260,000 | 7,826,400,000 | 6,707,000,000 | 2,486,730,000 | 405,270,000 |
| Last Quarter Net Income | 954,270,000 | 2,215,330,000 | 2,019,000,000 | 582,530,000 | 37,500,000 |
| 60-Month Beta | 1.51 | 1.48 | 1.59 | 1.34 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.52 on 01/24/24 | 3.38 on 04/17/24 | 2.13 on 02/15/24 | 6.16 on 01/25/24 | 1.24 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 05/16/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 2.000 on 03/12/24 | 1.343 on 02/05/24 | 0.320 on 02/21/24 | 1.450 on 02/15/24 | 0.100 on 02/15/24 |
| Next Ex-Dividends Date | 03/12/24 | 04/26/24 | 05/22/24 | 02/15/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.51 | 45.40 | 23.84 | 28.27 | 21.42 |