Lrad Corp (LRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRAD | SNE | DLB | SONO | GPRO |
| Company | Lrad Corp | Sony Corp | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.38 | 105.56 | 78.84 | 17.07 | 1.7300 |
| High | 3.47 | 106.80 | 80.06 | 17.19 | 1.7400 |
| Low | 3.33 | 105.26 | 78.84 | 16.87 | 1.7000 |
| Last | 3.36 | 106.01 | 79.91 | 17.13 | 1.7100 |
| Change | +0.01 | +1.50 | +0.33 | -0.21 | -0.0600 |
| % Change | +0.30% | +1.44% | +0.41% | -1.21% | -3.39% |
| Volume | 42,400 | 597,600 | 198,916 | 757,705 | 1,426,152 |
| 20-Day Average Volume | 56,940 | 1,000,400 | 272,716 | 1,243,115 | 2,050,273 |
| Previous Close | 3.35 | 104.51 | 79.58 | 17.34 | 1.7700 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 104.23 | 80.85 | 17.80 | 1.9190 |
| 20-Day Raw Stochastic | 57.58% | 80.76% | 36.15% | 17.47% | 6.15% |
| 20-Day Relative Strength | 49.35% | 51.42% | 43.98% | 42.60% | 30.55% |
| Weighted Alpha | +17.10 | +72.51 | -5.67 | -7.24 | -64.97 |
| Today's Opinion | Hold | 56% Buy | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 80% Buy | 40% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 10/15/19 | +3.58% since 03/24/21 | +2.07% since 04/18/24 | +1.54% since 04/18/24 | -2.29% since 04/18/24 |
| Low | 3.24 on 10/18/19 | 101.46 on 03/25/21 | 77.96 on 04/19/24 | 16.70 on 04/19/24 | 1.6700 on 04/23/24 |
| High | 3.50 on 10/21/19 | 107.04 on 03/29/21 | 80.06 on 04/25/24 | 17.84 on 04/24/24 | 1.8150 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.99% since 09/20/19 | +0.19% since 02/26/21 | -3.98% since 03/25/24 | -9.32% since 03/25/24 | -24.67% since 03/25/24 |
| Low | 3.08 on 09/23/19 | 100.09 on 03/09/21 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6700 on 04/23/24 |
| High | 3.50 on 10/21/19 | 108.56 on 03/01/21 | 84.11 on 03/28/24 | 19.45 on 03/26/24 | 2.3200 on 04/01/24 |
| 3-Month | |||||
| %Chg | -17.44% since 07/22/19 | +8.23% since 12/28/20 | -5.57% since 01/25/24 | +5.61% since 01/25/24 | -47.22% since 01/25/24 |
| Low | 3.02 on 09/12/19 | 95.09 on 01/29/21 | 77.54 on 04/18/24 | 15.49 on 02/02/24 | 1.6700 on 04/23/24 |
| High | 4.24 on 08/01/19 | 118.50 on 02/05/21 | 85.05 on 01/30/24 | 19.76 on 03/22/24 | 3.3200 on 01/26/24 |
| 6-Month | |||||
| %Chg | +13.90% since 04/22/19 | +37.18% since 09/28/20 | +0.57% since 10/25/23 | +73.21% since 10/25/23 | -34.23% since 10/25/23 |
| Low | 2.90 on 06/27/19 | 72.45 on 10/16/20 | 77.54 on 04/18/24 | 9.78 on 10/27/23 | 1.6700 on 04/23/24 |
| High | 4.24 on 08/01/19 | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,190 | 129,349,168 | 7,606,177 | 2,147,438 | 265,318 |
| Shares Outstanding, K | 32,594 | 1,220,160 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 26,310,000 | 75,990,950,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -3,750,000 | 5,356,160,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 8,860,000 | 25,886,750,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | 640,000 | 3,570,150,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 0.29 | 0.93 | 0.97 | 1.99 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 367.82 on 10/28/20 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 12/12/19 | 04/28/21 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.010 on 06/13/16 | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/13/16 | 09/28/20 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 169.50 | 13.16 | 32.05 | 68.12 | 0.00 |