Liquidmetal Technologies Inc (LQMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQMT | MLI | ESAB | AMBP | CENX |
| Company | Liquidmetal Technologies Inc | Mueller Industries | Esab Corp | Ardagh Metal Packaging S.A. | Century Aluminum C |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0430 | 78.00 | 131.40 | 3.61 | 23.84 |
| High | 0.0470 | 78.86 | 131.99 | 3.63 | 24.22 |
| Low | 0.0429 | 76.81 | 129.19 | 3.46 | 23.62 |
| Last | 0.0429 | 78.66 | 130.23 | 3.48 | 23.96 |
| Change | -0.0009 | -0.02 | -0.77 | -0.13 | +0.20 |
| % Change | -2.05% | -0.03% | -0.59% | -3.60% | +0.84% |
| Volume | 370,095 | 868,325 | 69,002 | 851,462 | 438,794 |
| 20-Day Average Volume | 689,021 | 2,061,276 | 267,754 | 1,138,027 | 1,071,554 |
| Previous Close | 0.0438 | 78.68 | 131.00 | 3.61 | 23.76 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0460 | 87.00 | 128.24 | 3.68 | 22.63 |
| 20-Day Raw Stochastic | 20.86% | 8.30% | 62.86% | 4.05% | 69.65% |
| 20-Day Relative Strength | 45.96% | 42.53% | 61.26% | 38.32% | 66.41% |
| Weighted Alpha | -40.15 | +77.11 | +60.76 | -11.65 | +147.69 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 16% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.42% since 11/27/24 | -2.92% since 11/27/24 | +1.28% since 11/27/24 | -5.83% since 11/27/24 | +3.86% since 11/27/24 |
| Low | 0.0427 on 12/02/24 | 76.81 on 12/05/24 | 128.43 on 11/29/24 | 3.46 on 12/05/24 | 21.96 on 12/02/24 |
| High | 0.0480 on 12/02/24 | 82.49 on 11/29/24 | 132.10 on 12/04/24 | 3.79 on 12/03/24 | 25.39 on 12/03/24 |
| 1-Month | |||||
| %Chg | -2.49% since 11/05/24 | -7.39% since 11/05/24 | +2.53% since 11/05/24 | -5.83% since 11/05/24 | +13.68% since 11/05/24 |
| Low | 0.0401 on 11/19/24 | 76.81 on 12/05/24 | 119.83 on 11/20/24 | 3.46 on 12/05/24 | 20.58 on 11/13/24 |
| High | 0.0540 on 11/07/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 3.83 on 11/11/24 | 25.39 on 12/03/24 |
| 3-Month | |||||
| %Chg | -6.72% since 09/05/24 | +17.35% since 09/05/24 | +36.23% since 09/05/24 | -2.66% since 09/05/24 | +84.50% since 09/05/24 |
| Low | 0.0388 on 09/10/24 | 65.24 on 09/11/24 | 93.15 on 09/11/24 | 3.36 on 09/12/24 | 11.63 on 09/11/24 |
| High | 0.0549 on 10/16/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.26 on 10/18/24 | 25.39 on 12/03/24 |
| 6-Month | |||||
| %Chg | -28.33% since 06/05/24 | +38.57% since 06/05/24 | +35.98% since 06/05/24 | -13.77% since 06/05/24 | +41.77% since 06/05/24 |
| Low | 0.0378 on 08/12/24 | 53.53 on 06/11/24 | 88.54 on 08/02/24 | 3.16 on 08/12/24 | 11.40 on 08/05/24 |
| High | 0.0640 on 06/18/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.26 on 10/18/24 | 25.39 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,177 | 8,948,670 | 7,918,688 | 2,217,055 | 2,204,905 |
| Shares Outstanding, K | 917,290 | 113,735 | 60,448 | 597,589 | 92,799 |
| Annual Sales | 510,000 | 3,420,350,000 | 2,774,770,000 | 4,812,000,000 | 2,185,400,000 |
| Annual Net Income | -2,050,000 | 602,900,000 | 205,290,000 | -50,000,000 | -43,100,000 |
| Last Quarter Sales | 320,000 | 997,830,000 | 673,250,000 | 1,313,000,000 | 539,100,000 |
| Last Quarter Net Income | -440,000 | 168,700,000 | 68,240,000 | 18,000,000 | 47,300,000 |
| 60-Month Beta | 1.21 | 0.99 | 1.34 | 0.61 | 2.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/31/24 | 1.48 on 10/22/24 | 1.25 on 10/29/24 | 0.08 on 10/24/24 | 0.46 on 11/04/24 |
| Latest Earnings Date | 11/12/24 | 10/22/24 | 10/29/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.200 on 12/06/24 | 0.080 on 09/27/24 | 0.100 on 12/05/24 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 09/27/24 | 12/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.32 | 26.47 | 23.25 | 70.41 |