Liquidia Corp (LQDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LQDA | AMGN | GILD | CELG | ILMN |
Company | Liquidia Corp | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 12.50 | 273.45 | 67.47 | 108.01 | 121.97 |
High | 12.50 | 274.35 | 67.90 | 108.59 | 122.04 |
Low | 11.80 | 267.24 | 65.09 | 107.27 | 116.91 |
Last | 12.37 | 269.38 | 65.27 | 108.24 | 121.05 |
Change | -0.18 | -3.63 | -1.81 | +0.11 | -1.82 |
% Change | -1.43% | -1.33% | -2.70% | +0.10% | -1.48% |
Volume | 1,197,279 | 1,792,068 | 15,160,858 | 191,230,496 | 962,078 |
20-Day Average Volume | 909,204 | 2,149,493 | 6,861,203 | 16,188,930 | 1,516,024 |
Previous Close | 12.55 | 273.01 | 67.08 | 108.13 | 122.87 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 14.24 | 270.70 | 68.68 | 108.17 | 125.63 |
20-Day Raw Stochastic | 13.90% | 31.20% | 2.05% | 63.25% | 21.86% |
20-Day Relative Strength | 36.58% | 44.80% | 28.32% | 64.69% | 42.06% |
Weighted Alpha | +33.98 | +9.12 | -23.73 | +46.30 | -38.55 |
Today's Opinion | 24% Buy | 72% Sell | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 24% Buy | 40% Sell | 100% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.43% since 04/18/24 | +2.52% since 04/18/24 | -1.35% since 04/18/24 | -1.97% since 11/13/19 | +3.74% since 04/18/24 |
Low | 11.80 on 04/25/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 107.27 on 11/20/19 | 116.61 on 04/19/24 |
High | 13.97 on 04/19/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 110.53 on 11/14/19 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | -21.06% since 03/25/24 | -4.07% since 03/25/24 | -10.07% since 03/25/24 | +5.14% since 10/18/19 | -9.70% since 03/25/24 |
Low | 11.80 on 04/25/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
High | 16.17 on 03/26/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | +3.34% since 01/25/24 | -13.18% since 01/25/24 | -18.65% since 01/25/24 | +13.63% since 08/20/19 | -15.21% since 01/25/24 |
Low | 11.80 on 04/25/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
High | 16.99 on 03/22/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | +97.29% since 10/25/23 | -1.02% since 10/25/23 | -16.74% since 10/25/23 | +14.14% since 05/20/19 | +6.25% since 10/25/23 |
Low | 6.06 on 11/10/23 | 249.70 on 10/31/23 | 65.09 on 04/25/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 16.99 on 03/22/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 954,151 | 146,436,016 | 83,519,768 | 77,035,920 | 19,567,662 |
Shares Outstanding, K | 76,028 | 536,376 | 1,245,077 | 711,714 | 159,255 |
Annual Sales | 17,490,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | -78,500,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 4,530,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
Last Quarter Net Income | -27,450,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
60-Month Beta | 0.16 | 0.58 | 0.19 | 1.41 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.42 on 03/13/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.67 | 9.97 | 10.99 | 143.06 |