La Quinta Holdings Inc (LQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQ | MAR | HLT | IHG | WYN |
| Company | La Quinta Holdings Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Wyndham Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.66 | 237.41 | 195.24 | 100.22 | 110.94 |
| High | 21.74 | 239.98 | 197.72 | 100.58 | 110.95 |
| Low | 20.66 | 237.41 | 194.71 | 99.99 | 108.05 |
| Last | 21.62 | 239.69 | 197.04 | 100.13 | 108.44 |
| Change | +1.05 | +2.28 | +1.90 | +1.86 | -2.38 |
| % Change | +5.10% | +0.96% | +0.97% | +1.89% | -2.15% |
| Volume | 3,782,300 | 1,196,100 | 2,142,700 | 145,000 | 2,767,600 |
| 20-Day Average Volume | 1,685,940 | 1,417,035 | 1,417,495 | 187,090 | 2,576,240 |
| Previous Close | 20.57 | 237.41 | 195.14 | 98.27 | 110.82 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 20.34 | 248.30 | 206.81 | 101.13 | 109.27 |
| 20-Day Raw Stochastic | 95.62% | 19.75% | 14.50% | 30.18% | 53.31% |
| 20-Day Relative Strength | 73.12% | 42.77% | 40.28% | 46.88% | 44.52% |
| Weighted Alpha | +41.90 | +37.63 | +37.16 | +45.17 | +1.60 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | N/A |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | N/A |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 05/23/18 | -2.41% since 04/16/24 | -2.70% since 04/16/24 | +2.35% since 04/16/24 | -0.12% since 05/24/18 |
| Low | 20.50 on 05/25/18 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 106.81 on 05/29/18 |
| High | 21.74 on 05/30/18 | 245.33 on 04/17/24 | 203.60 on 04/17/24 | 100.58 on 04/23/24 | 111.63 on 05/30/18 |
| 1-Month | |||||
| %Chg | +10.64% since 04/30/18 | -6.06% since 03/22/24 | -6.75% since 03/22/24 | -4.28% since 03/22/24 | -5.05% since 04/30/18 |
| Low | 19.00 on 05/03/18 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 103.05 on 05/03/18 |
| High | 21.74 on 05/30/18 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 107.21 on 03/26/24 | 114.97 on 05/01/18 |
| 3-Month | |||||
| %Chg | +14.51% since 02/28/18 | +1.09% since 01/23/24 | +5.16% since 01/23/24 | +5.59% since 01/23/24 | -6.34% since 02/28/18 |
| Low | 17.76 on 03/01/18 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 103.05 on 05/03/18 |
| High | 21.74 on 05/30/18 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 121.47 on 03/12/18 |
| 6-Month | |||||
| %Chg | +21.26% since 11/28/17 | +27.06% since 10/23/23 | +33.26% since 10/23/23 | +41.03% since 10/23/23 | -1.73% since 11/28/17 |
| Low | 17.42 on 12/01/17 | 180.75 on 11/02/23 | 147.58 on 10/25/23 | 71.01 on 11/03/23 | 103.05 on 05/03/18 |
| High | 21.74 on 05/30/18 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 127.96 on 01/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,534,945 | 68,604,608 | 49,049,416 | 16,071,369 | 10,820,143 |
| Shares Outstanding, K | 117,250 | 288,971 | 251,355 | 163,543 | 99,780 |
| Annual Sales | 980,630,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 5,076,000,000 |
| Annual Net Income | 151,970,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 871,000,000 |
| Last Quarter Sales | 228,780,000 | 6,095,000,000 | 2,609,000,000 | 484,000,000 | 1,190,000,000 |
| Last Quarter Net Income | -15,140,000 | 848,000,000 | 147,000,000 | 95,000,000 | 34,000,000 |
| 60-Month Beta | 1.74 | 1.62 | 1.25 | 1.28 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/08/18 | 3.57 on 02/13/24 | 1.68 on 02/07/24 | N/A | 1.33 on 05/02/18 |
| Latest Earnings Date | 05/08/18 | 05/01/24 | 04/24/24 | 02/20/24 | 05/02/18 |
| Most Recent Dividend | N/A | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.660 on 03/14/18 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 02/22/24 | 04/04/24 | 06/14/18 |
| Ratios | |||||
| Price/Earnings ttm | 97.95 | 23.53 | 31.27 | 0.00 | 17.37 |