La Quinta Holdings Inc (LQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LQ | MAR | HLT | IHG | WYN |
Company | La Quinta Holdings Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Wyndham Worldwide Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 20.66 | 244.17 | 205.56 | 101.77 | 110.94 |
High | 21.74 | 249.62 | 210.34 | 102.23 | 110.95 |
Low | 20.66 | 243.31 | 204.23 | 101.16 | 108.05 |
Last | 21.62 | 244.06 | 204.70 | 101.62 | 108.44 |
Change | +1.05 | +4.37 | +7.66 | +1.49 | -2.38 |
% Change | +5.10% | +1.82% | +3.89% | +1.49% | -2.15% |
Volume | 3,782,300 | 2,301,300 | 3,141,500 | 189,100 | 2,767,600 |
20-Day Average Volume | 1,685,940 | 1,464,530 | 1,500,440 | 189,525 | 2,576,240 |
Previous Close | 20.57 | 239.69 | 197.04 | 100.13 | 110.82 |
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 20.34 | 247.89 | 206.39 | 100.88 | 109.27 |
20-Day Raw Stochastic | 95.62% | 36.55% | 49.43% | 46.96% | 53.31% |
20-Day Relative Strength | 73.12% | 47.75% | 51.30% | 51.04% | 44.52% |
Weighted Alpha | +41.90 | +41.09 | +44.51 | +48.13 | +1.60 |
Today's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | N/A |
Previous Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | N/A |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +4.60% since 05/23/18 | +2.35% since 04/17/24 | +2.10% since 04/17/24 | +3.94% since 04/17/24 | -0.12% since 05/24/18 |
Low | 20.50 on 05/25/18 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 106.81 on 05/29/18 |
High | 21.74 on 05/30/18 | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 102.23 on 04/24/24 | 111.63 on 05/30/18 |
1-Month | |||||
%Chg | +10.64% since 04/30/18 | -4.35% since 03/22/24 | -3.12% since 03/22/24 | -2.86% since 03/22/24 | -5.05% since 04/30/18 |
Low | 19.00 on 05/03/18 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 103.05 on 05/03/18 |
High | 21.74 on 05/30/18 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 107.21 on 03/26/24 | 114.97 on 05/01/18 |
3-Month | |||||
%Chg | +14.51% since 02/28/18 | +2.60% since 01/24/24 | +9.13% since 01/24/24 | +6.34% since 01/24/24 | -6.34% since 02/28/18 |
Low | 17.76 on 03/01/18 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 103.05 on 05/03/18 |
High | 21.74 on 05/30/18 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 121.47 on 03/12/18 |
6-Month | |||||
%Chg | +21.26% since 11/28/17 | +28.36% since 10/24/23 | +36.79% since 10/24/23 | +40.94% since 10/24/23 | -1.73% since 11/28/17 |
Low | 17.42 on 12/01/17 | 180.75 on 11/02/23 | 147.58 on 10/25/23 | 71.01 on 11/03/23 | 103.05 on 05/03/18 |
High | 21.74 on 05/30/18 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 127.96 on 01/19/18 |
Key Statistics | |||||
Market Capitalization, $K | 2,534,945 | 70,526,264 | 51,452,364 | 16,619,239 | 10,820,143 |
Shares Outstanding, K | 117,250 | 288,971 | 251,355 | 163,543 | 99,780 |
Annual Sales | 980,630,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 5,076,000,000 |
Annual Net Income | 151,970,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 871,000,000 |
Last Quarter Sales | 228,780,000 | 6,095,000,000 | 2,609,000,000 | 484,000,000 | 1,190,000,000 |
Last Quarter Net Income | -15,140,000 | 848,000,000 | 147,000,000 | 95,000,000 | 34,000,000 |
60-Month Beta | 1.74 | 1.62 | 1.25 | 1.28 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 05/08/18 | 3.57 on 02/13/24 | 1.53 on 04/24/24 | N/A | 1.33 on 05/02/18 |
Latest Earnings Date | 05/08/18 | 05/01/24 | 04/24/24 | 02/20/24 | 05/02/18 |
Most Recent Dividend | N/A | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.660 on 03/14/18 |
Next Ex-Dividends Date | N/A | 02/21/24 | 02/22/24 | 04/04/24 | 06/14/18 |
Ratios | |||||
Price/Earnings ttm | 97.95 | 23.90 | 31.68 | 0.00 | 17.37 |