Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | WY | TREX | RYN | FND |
| Company | Louisiana-Pacific Corp | Weyerhaeuser Company | Trex Company | Rayonier Inc REIT | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.17 | 31.53 | 88.79 | 30.36 | 109.25 |
| High | 73.56 | 31.65 | 89.03 | 30.59 | 109.27 |
| Low | 71.95 | 31.17 | 87.22 | 30.08 | 106.56 |
| Last | 73.23 | 31.47 | 87.82 | 30.49 | 108.51 |
| Change | +1.12 | unch | +0.37 | +0.14 | +0.41 |
| % Change | +1.55% | unch | +0.42% | +0.46% | +0.38% |
| Volume | 846,300 | 2,670,600 | 471,700 | 352,300 | 1,011,100 |
| 20-Day Average Volume | 857,115 | 3,028,595 | 615,240 | 448,020 | 1,122,685 |
| Previous Close | 72.11 | 31.47 | 87.45 | 30.35 | 108.10 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.49 | 33.92 | 93.85 | 31.80 | 118.04 |
| 20-Day Raw Stochastic | 13.99% | 6.25% | 10.07% | 15.83% | 7.71% |
| 20-Day Relative Strength | 42.61% | 33.01% | 39.76% | 34.72% | 40.25% |
| Weighted Alpha | +23.28 | +1.40 | +56.45 | -3.19 | +10.27 |
| Today's Opinion | 56% Buy | 8% Sell | 40% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 04/15/24 | -3.73% since 04/15/24 | -2.64% since 04/15/24 | -2.06% since 04/15/24 | -1.63% since 04/15/24 |
| Low | 71.39 on 04/19/24 | 31.15 on 04/19/24 | 86.37 on 04/19/24 | 29.89 on 04/19/24 | 106.56 on 04/22/24 |
| High | 74.49 on 04/16/24 | 32.45 on 04/16/24 | 90.04 on 04/16/24 | 30.86 on 04/16/24 | 112.16 on 04/18/24 |
| 1-Month | |||||
| %Chg | -11.13% since 03/22/24 | -11.63% since 03/22/24 | -11.81% since 03/22/24 | -8.11% since 03/22/24 | -16.66% since 03/22/24 |
| Low | 71.39 on 04/19/24 | 31.15 on 04/19/24 | 86.37 on 04/19/24 | 29.89 on 04/19/24 | 106.56 on 04/22/24 |
| High | 84.54 on 03/25/24 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 33.68 on 03/28/24 | 131.85 on 03/25/24 |
| 3-Month | |||||
| %Chg | +7.39% since 01/22/24 | -5.89% since 01/22/24 | +4.81% since 01/22/24 | -3.48% since 01/22/24 | -1.25% since 01/22/24 |
| Low | 63.76 on 02/05/24 | 31.15 on 04/19/24 | 78.61 on 01/24/24 | 29.89 on 04/19/24 | 100.07 on 02/05/24 |
| High | 84.54 on 03/25/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 35.29 on 03/04/24 | 135.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | +37.01% since 10/20/23 | +7.59% since 10/20/23 | +60.05% since 10/20/23 | +19.57% since 10/20/23 | +31.78% since 10/20/23 |
| Low | 49.47 on 11/01/23 | 28.26 on 11/01/23 | 54.09 on 10/26/23 | 24.84 on 11/01/23 | 76.30 on 11/06/23 |
| High | 84.54 on 03/25/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 35.29 on 03/04/24 | 135.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,214,346 | 22,961,048 | 9,499,169 | 4,511,497 | 11,541,511 |
| Shares Outstanding, K | 72,311 | 729,617 | 108,624 | 148,649 | 106,767 |
| Annual Sales | 2,581,000,000 | 7,674,000,000 | 1,094,840,000 | 1,056,930,000 | 4,413,880,000 |
| Annual Net Income | 178,000,000 | 839,000,000 | 205,380,000 | 173,490,000 | 245,980,000 |
| Last Quarter Sales | 658,000,000 | 1,774,000,000 | 195,750,000 | 467,410,000 | 1,048,120,000 |
| Last Quarter Net Income | 59,000,000 | 219,000,000 | 21,950,000 | 126,930,000 | 37,080,000 |
| 60-Month Beta | 1.84 | 1.43 | 1.60 | 1.07 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/14/24 | 0.16 on 01/25/24 | 0.20 on 02/26/24 | 0.17 on 01/31/24 | 0.34 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/09/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.260 on 02/22/24 | 0.200 on 03/07/24 | N/A | 0.285 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 02/22/24 | 03/07/24 | N/A | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.37 | 30.74 | 47.28 | 84.03 | 48.27 |