Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LPX | WY | TREX | FND | UFPI |
Company | Louisiana-Pacific Corp | Weyerhaeuser Company | Trex Company | Floor & Decor Holdings Inc | Universal Forest Prd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 72.92 | 31.52 | 88.07 | 108.72 | 112.58 |
High | 74.34 | 32.10 | 90.57 | 111.44 | 114.97 |
Low | 72.78 | 31.44 | 87.07 | 108.49 | 112.58 |
Last | 73.89 | 31.71 | 90.17 | 109.97 | 114.02 |
Change | +0.66 | +0.24 | +2.35 | +1.46 | +1.44 |
% Change | +0.90% | +0.76% | +2.68% | +1.35% | +1.28% |
Volume | 619,900 | 2,619,100 | 619,500 | 1,217,700 | 287,900 |
20-Day Average Volume | 859,530 | 2,987,740 | 614,200 | 1,128,120 | 279,460 |
Previous Close | 73.23 | 31.47 | 87.82 | 108.51 | 112.58 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 78.06 | 33.73 | 93.35 | 117.17 | 116.76 |
20-Day Raw Stochastic | 19.68% | 10.94% | 26.69% | 13.53% | 29.23% |
20-Day Relative Strength | 44.47% | 35.39% | 45.50% | 42.30% | 47.11% |
Weighted Alpha | +24.81 | +2.47 | +62.24 | +12.32 | +35.55 |
Today's Opinion | 56% Buy | 8% Sell | 40% Buy | 24% Buy | 8% Buy |
Previous Opinion | 56% Buy | 8% Sell | 40% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.23% since 04/16/24 | -0.81% since 04/16/24 | +1.34% since 04/16/24 | +1.69% since 04/16/24 | +0.18% since 04/16/24 |
Low | 71.39 on 04/19/24 | 31.15 on 04/19/24 | 86.37 on 04/19/24 | 106.56 on 04/22/24 | 110.13 on 04/19/24 |
High | 74.34 on 04/23/24 | 32.26 on 04/17/24 | 90.57 on 04/23/24 | 112.16 on 04/18/24 | 115.38 on 04/17/24 |
1-Month | |||||
%Chg | -10.33% since 03/22/24 | -10.95% since 03/22/24 | -9.45% since 03/22/24 | -15.54% since 03/22/24 | -4.29% since 03/22/24 |
Low | 71.39 on 04/19/24 | 31.15 on 04/19/24 | 86.37 on 04/19/24 | 106.56 on 04/22/24 | 110.13 on 04/19/24 |
High | 84.54 on 03/25/24 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 131.85 on 03/25/24 | 123.44 on 04/01/24 |
3-Month | |||||
%Chg | +12.45% since 01/23/24 | -4.75% since 01/23/24 | +10.95% since 01/23/24 | +1.76% since 01/23/24 | +0.68% since 01/23/24 |
Low | 63.76 on 02/05/24 | 31.15 on 04/19/24 | 78.61 on 01/24/24 | 100.07 on 02/05/24 | 108.00 on 02/20/24 |
High | 84.54 on 03/25/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 123.44 on 04/01/24 |
6-Month | |||||
%Chg | +40.26% since 10/23/23 | +9.95% since 10/23/23 | +62.12% since 10/23/23 | +33.78% since 10/23/23 | +18.56% since 10/23/23 |
Low | 49.47 on 11/01/23 | 28.26 on 11/01/23 | 54.09 on 10/26/23 | 76.30 on 11/06/23 | 90.62 on 11/01/23 |
High | 84.54 on 03/25/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 128.65 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,295,334 | 22,961,048 | 9,539,360 | 11,585,286 | 6,927,046 |
Shares Outstanding, K | 72,311 | 729,617 | 108,624 | 106,767 | 61,530 |
Annual Sales | 2,581,000,000 | 7,674,000,000 | 1,094,840,000 | 4,413,880,000 | 7,218,380,000 |
Annual Net Income | 178,000,000 | 839,000,000 | 205,380,000 | 245,980,000 | 514,310,000 |
Last Quarter Sales | 658,000,000 | 1,774,000,000 | 195,750,000 | 1,048,120,000 | 1,524,350,000 |
Last Quarter Net Income | 59,000,000 | 219,000,000 | 21,950,000 | 37,080,000 | 103,450,000 |
60-Month Beta | 1.84 | 1.43 | 1.60 | 1.85 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.71 on 02/14/24 | 0.16 on 01/25/24 | 0.20 on 02/26/24 | 0.34 on 02/22/24 | 1.62 on 02/20/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/09/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.260 on 02/22/24 | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
Next Ex-Dividends Date | 02/22/24 | 03/07/24 | N/A | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 22.39 | 30.85 | 47.02 | 47.62 | 13.87 |