Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Louisiana-Pacific Corp (LPX)

Louisiana-Pacific Corp (LPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 29.60 29.44 86.63 47.53 31.13
High 29.69 29.58 88.45 48.18 31.45
Low 28.75 29.35 86.19 47.03 30.89
Last 28.79 29.51 86.79 48.11 31.31
Change -0.45 +0.26 +1.05 +0.84 +0.34
% Change -1.54% +0.89% +1.22% +1.78% +1.10%
Volume 1,683,100 3,301,500 407,900 888,200 533,300
20-Day Average Volume 997,985 2,780,440 423,885 1,039,000 461,175
Previous Close 29.24 29.25 85.74 47.27 30.97
Industry Building Products - Wood Building Products - Wood Building Products - Wood Building Products - Wood Building Products - Wood
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.26 29.40 86.54 45.43 30.30
20-Day Raw Stochastic 13.00% 62.70% 53.79% 91.99% 94.49%
20-Day Relative Strength 52.84% 54.99% 49.67% 56.89% 63.19%
Weighted Alpha +32.00 +21.10 +38.30 +53.30 +6.20
Today's Opinion 88% Buy 100% Buy 56% Buy 72% Buy 72% Buy
Previous Opinion 88% Buy 88% Buy 40% Buy 72% Buy 72% Buy
Last Month's Opinion 100% Buy 100% Buy 72% Buy 8% Buy Hold
Performance  
5-Days  
%Chg -2.93% since 11/29/19 unch since 11/29/19 +0.85% since 11/29/19 +0.21% since 11/29/19 +2.22% since 11/29/19
Low 28.59 on 12/03/19 28.93 on 12/03/19 83.46 on 12/03/19 44.83 on 12/03/19 30.28 on 12/03/19
High 29.69 on 12/06/19 29.98 on 12/04/19 88.45 on 12/06/19 48.21 on 12/05/19 31.45 on 12/06/19
1-Month  
%Chg -3.32% since 11/06/19 -0.10% since 11/06/19 -2.66% since 11/06/19 +11.47% since 11/06/19 +6.86% since 11/06/19
Low 28.59 on 12/03/19 28.72 on 11/25/19 82.82 on 11/21/19 42.03 on 11/11/19 28.91 on 11/08/19
High 30.10 on 11/25/19 29.98 on 12/04/19 90.20 on 11/14/19 48.64 on 11/27/19 31.45 on 12/06/19
3-Month  
%Chg +23.46% since 09/06/19 +10.48% since 09/06/19 -0.48% since 09/06/19 -1.84% since 09/06/19 +15.54% since 09/06/19
Low 23.00 on 10/02/19 26.24 on 10/08/19 82.00 on 10/29/19 39.50 on 11/01/19 26.66 on 10/31/19
High 30.34 on 11/04/19 30.28 on 11/04/19 93.63 on 10/22/19 53.00 on 09/25/19 31.45 on 12/06/19
6-Month  
%Chg +20.61% since 06/06/19 +27.75% since 06/06/19 +29.73% since 06/06/19 +30.66% since 06/06/19 +6.24% since 06/06/19
Low 21.82 on 08/23/19 22.95 on 06/07/19 66.16 on 06/19/19 35.88 on 06/12/19 25.83 on 08/08/19
High 30.34 on 11/04/19 30.28 on 11/04/19 93.63 on 10/22/19 53.00 on 09/25/19 31.45 on 12/06/19
Key Statistics  
Market Capitalization, $K 3,381,472 21,989,142 5,063,069 4,861,852 4,048,790
Shares Outstanding, K 117,453 745,142 58,337 101,057 129,313
Annual Sales 2,828,000,000 7,476,000,000 684,250,000 1,709,850,000 816,140,000
Annual Net Income 394,600,000 748,000,000 134,570,000 116,190,000 102,220,000
Last Quarter Sales 603,000,000 1,671,000,000 194,550,000 521,090,000 156,420,000
Last Quarter Net Income 2,000,000 99,000,000 41,980,000 40,970,000 -430,000
60-Month Beta 1.42 1.65 1.90 1.88 0.85
Per-Share Information  
Most Recent Earnings 0.08 on 11/05/19 0.08 on 10/25/19 0.72 on 10/28/19 0.27 on 11/01/19 0.00 on 10/30/19
Latest Earnings Date 11/05/19 10/25/19 10/28/19 11/01/19 10/30/19
Most Recent Dividend 0.135 on 11/13/19 0.340 on 12/05/19 N/A N/A 0.270 on 09/12/19
Next Ex-Dividends Date 11/13/19 12/05/19 N/A N/A 12/16/19
Ratios  
Price/Earnings ttm 57.33 65.00 36.80 42.97 88.49
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar