Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LPX | WY | TREX | FND | RYN |
Company | Louisiana-Pacific Corp | Weyerhaeuser Company | Trex Company | Floor & Decor Holdings Inc | Rayonier Inc REIT |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 72.15 | 31.34 | 87.95 | 109.05 | 30.21 |
High | 72.92 | 31.58 | 88.72 | 110.55 | 30.40 |
Low | 71.39 | 31.15 | 86.37 | 106.88 | 29.89 |
Last | 72.11 | 31.47 | 87.45 | 108.10 | 30.35 |
Change | +0.09 | +0.12 | -0.50 | -1.48 | +0.10 |
% Change | +0.12% | +0.38% | -0.57% | -1.35% | +0.33% |
Volume | 1,132,800 | 3,955,300 | 532,200 | 979,100 | 414,600 |
20-Day Average Volume | 864,100 | 3,086,385 | 615,975 | 1,132,640 | 465,595 |
Previous Close | 72.02 | 31.35 | 87.95 | 109.58 | 30.25 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 78.95 | 34.12 | 94.43 | 119.13 | 31.93 |
20-Day Raw Stochastic | 5.48% | 6.25% | 7.50% | 4.44% | 12.14% |
20-Day Relative Strength | 39.32% | 33.01% | 38.80% | 39.68% | 33.10% |
Weighted Alpha | +18.72 | -1.16 | +58.36 | +10.47 | -5.70 |
Today's Opinion | 56% Buy | 8% Buy | 56% Buy | 40% Buy | 24% Sell |
Previous Opinion | 56% Buy | 8% Buy | 56% Buy | 40% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.07% since 04/12/24 | -5.32% since 04/12/24 | -4.86% since 04/12/24 | -3.85% since 04/12/24 | -4.23% since 04/12/24 |
Low | 71.39 on 04/19/24 | 31.15 on 04/19/24 | 86.37 on 04/19/24 | 106.88 on 04/19/24 | 29.89 on 04/19/24 |
High | 77.29 on 04/15/24 | 33.48 on 04/15/24 | 92.70 on 04/15/24 | 114.35 on 04/15/24 | 31.86 on 04/15/24 |
1-Month | |||||
%Chg | -8.42% since 03/19/24 | -8.86% since 03/19/24 | -8.99% since 03/19/24 | -9.76% since 03/19/24 | -7.72% since 03/19/24 |
Low | 71.39 on 04/19/24 | 31.15 on 04/19/24 | 86.37 on 04/19/24 | 106.88 on 04/19/24 | 29.89 on 04/19/24 |
High | 84.54 on 03/25/24 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 135.67 on 03/21/24 | 33.68 on 03/28/24 |
3-Month | |||||
%Chg | +6.47% since 01/19/24 | -4.20% since 01/19/24 | +6.26% since 01/19/24 | +0.69% since 01/19/24 | -3.53% since 01/19/24 |
Low | 63.76 on 02/05/24 | 31.15 on 04/19/24 | 78.61 on 01/24/24 | 100.07 on 02/05/24 | 29.89 on 04/19/24 |
High | 84.54 on 03/25/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 |
6-Month | |||||
%Chg | +33.54% since 10/19/23 | +7.30% since 10/19/23 | +59.61% since 10/19/23 | +28.25% since 10/19/23 | +17.64% since 10/19/23 |
Low | 49.47 on 11/01/23 | 28.26 on 11/01/23 | 53.59 on 10/20/23 | 76.30 on 11/06/23 | 24.84 on 11/01/23 |
High | 84.54 on 03/25/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,207,837 | 22,873,492 | 9,553,481 | 11,699,528 | 4,496,632 |
Shares Outstanding, K | 72,311 | 729,617 | 108,624 | 106,767 | 148,649 |
Annual Sales | 2,581,000,000 | 7,674,000,000 | 1,094,840,000 | 4,413,880,000 | 1,056,930,000 |
Annual Net Income | 178,000,000 | 839,000,000 | 205,380,000 | 245,980,000 | 173,490,000 |
Last Quarter Sales | 658,000,000 | 1,774,000,000 | 195,750,000 | 1,048,120,000 | 467,410,000 |
Last Quarter Net Income | 59,000,000 | 219,000,000 | 21,950,000 | 37,080,000 | 126,930,000 |
60-Month Beta | 1.84 | 1.43 | 1.60 | 1.85 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.71 on 02/14/24 | 0.16 on 01/25/24 | 0.20 on 02/26/24 | 0.34 on 02/22/24 | 0.17 on 01/31/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/13/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.260 on 02/22/24 | 0.200 on 03/07/24 | N/A | N/A | 0.285 on 03/13/24 |
Next Ex-Dividends Date | 02/22/24 | 03/07/24 | N/A | N/A | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 22.59 | 30.90 | 47.19 | 47.77 | 84.14 |