Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Louisiana-Pacific Corp (LPX)

Louisiana-Pacific Corp (LPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 35.76 29.46 76.60 85.51 28.02
High 35.92 29.47 76.89 85.96 28.35
Low 35.00 29.14 73.50 83.14 27.99
Last 35.00 29.24 74.00 83.19 28.18
Change -0.29 +0.13 -2.18 -1.82 +0.34
% Change -0.82% +0.45% -2.86% -2.14% +1.22%
Volume 2,127,100 3,613,200 873,600 594,200 267,656
20-Day Average Volume 1,848,735 4,215,700 992,435 947,060 365,885
Previous Close 35.29 29.11 76.18 85.01 27.84
Industry Building Products - Wood Building Products - Wood Building Products - Wood Building Products - Wood Building Products - Wood
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.42 28.49 72.66 77.97 26.75
20-Day Raw Stochastic 89.67% 70.08% 59.21% 83.30% 94.56%
20-Day Relative Strength 61.01% 53.20% 51.25% 57.78% 56.96%
Weighted Alpha +45.20 +14.00 +58.80 +96.70 -1.80
Today's Opinion 88% Buy 72% Buy 72% Buy 100% Buy 56% Buy
Previous Opinion 88% Buy 72% Buy 72% Buy 100% Buy 48% Buy
Last Month's Opinion 40% Buy 64% Buy 88% Buy 88% Buy 32% Buy
Performance  
5-Days  
%Chg +4.48% since 11/17/20 +0.21% since 11/17/20 +1.58% since 11/17/20 +9.02% since 11/17/20 +1.77% since 11/17/20
Low 33.16 on 11/18/20 28.45 on 11/19/20 71.91 on 11/18/20 76.27 on 11/18/20 27.01 on 11/19/20
High 35.92 on 11/24/20 29.53 on 11/18/20 77.03 on 11/23/20 85.96 on 11/24/20 28.35 on 11/24/20
1-Month  
%Chg +12.29% since 10/23/20 -0.65% since 10/23/20 -3.44% since 10/23/20 +2.58% since 10/23/20 +0.57% since 10/23/20
Low 27.01 on 10/28/20 26.57 on 10/30/20 64.26 on 11/10/20 69.39 on 11/10/20 25.05 on 10/30/20
High 35.92 on 11/24/20 30.38 on 11/09/20 80.71 on 11/09/20 85.96 on 11/24/20 28.36 on 11/09/20
3-Month  
%Chg +5.01% since 08/24/20 +0.10% since 08/24/20 -1.93% since 08/24/20 +14.18% since 08/24/20 -3.03% since 08/24/20
Low 27.01 on 10/28/20 26.51 on 09/24/20 63.32 on 09/21/20 67.38 on 09/04/20 25.05 on 10/30/20
High 35.92 on 11/24/20 31.16 on 08/28/20 81.23 on 10/13/20 86.37 on 10/16/20 30.35 on 09/03/20
6-Month  
%Chg +51.52% since 05/22/20 +47.83% since 05/22/20 +15.89% since 05/22/20 +67.08% since 05/22/20 +21.00% since 05/22/20
Low 21.84 on 06/15/20 19.78 on 05/29/20 54.10 on 06/15/20 49.85 on 06/15/20 22.25 on 06/15/20
High 35.92 on 11/24/20 31.16 on 08/28/20 81.23 on 10/13/20 86.37 on 10/16/20 30.35 on 09/03/20
Key Statistics  
Market Capitalization, $K 3,826,340 21,825,408 8,568,238 8,651,511 3,847,078
Shares Outstanding, K 109,324 746,423 115,787 103,997 136,518
Annual Sales 2,310,000,000 6,554,000,000 745,350,000 2,045,460,000 711,560,000
Annual Net Income -5,000,000 -76,000,000 144,740,000 150,630,000 59,110,000
Last Quarter Sales 795,000,000 2,110,000,000 231,500,000 684,850,000 198,880,000
Last Quarter Net Income 177,000,000 283,000,000 42,710,000 68,770,000 -760,000
60-Month Beta 1.80 2.00 1.57 2.00 0.98
Per-Share Information  
Most Recent Earnings 1.56 on 11/03/20 0.52 on 10/30/20 0.41 on 11/02/20 0.56 on 10/29/20 0.06 on 10/28/20
Latest Earnings Date 11/03/20 10/30/20 11/02/20 10/29/20 10/28/20
Most Recent Dividend 0.145 on 11/12/20 0.340 on 03/05/20 N/A N/A 0.270 on 09/15/20
Next Ex-Dividends Date 11/12/20 12/03/20 N/A N/A 12/16/20
Ratios  
Price/Earnings ttm 14.83 34.65 51.30 65.90 96.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar