Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | WY | RYN | OSB | TREX |
| Company | Louisiana-Pacific Corp | Weyerhaeuser Company | Rayonier Inc REIT | Norbord Inc | Trex Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.15 | 31.34 | 30.21 | 44.46 | 87.95 |
| High | 72.92 | 31.58 | 30.40 | 44.46 | 88.72 |
| Low | 71.39 | 31.15 | 29.89 | 42.84 | 86.37 |
| Last | 72.11 | 31.47 | 30.35 | 43.13 | 87.45 |
| Change | +0.09 | +0.12 | +0.10 | -1.21 | -0.50 |
| % Change | +0.12% | +0.38% | +0.33% | -2.73% | -0.57% |
| Volume | 1,132,800 | 3,955,300 | 414,600 | 241,100 | 532,300 |
| 20-Day Average Volume | 864,100 | 3,086,385 | 465,595 | 147,135 | 615,980 |
| Previous Close | 72.02 | 31.35 | 30.25 | 44.34 | 87.95 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.95 | 34.12 | 31.93 | 42.47 | 94.43 |
| 20-Day Raw Stochastic | 5.48% | 6.25% | 12.14% | 58.30% | 7.50% |
| 20-Day Relative Strength | 39.32% | 33.01% | 33.10% | 54.92% | 38.80% |
| Weighted Alpha | +18.72 | -1.16 | -5.70 | +123.22 | +58.36 |
| Today's Opinion | 56% Buy | 8% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 04/12/24 | -5.32% since 04/12/24 | -4.23% since 04/12/24 | +0.12% since 01/22/21 | -4.86% since 04/12/24 |
| Low | 71.39 on 04/19/24 | 31.15 on 04/19/24 | 29.89 on 04/19/24 | 42.30 on 01/27/21 | 86.37 on 04/19/24 |
| High | 77.29 on 04/15/24 | 33.48 on 04/15/24 | 31.86 on 04/15/24 | 46.12 on 01/26/21 | 92.70 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.42% since 03/19/24 | -8.86% since 03/19/24 | -7.72% since 03/19/24 | +1.53% since 12/29/20 | -8.99% since 03/19/24 |
| Low | 71.39 on 04/19/24 | 31.15 on 04/19/24 | 29.89 on 04/19/24 | 38.95 on 01/15/21 | 86.37 on 04/19/24 |
| High | 84.54 on 03/25/24 | 36.27 on 03/28/24 | 33.68 on 03/28/24 | 46.12 on 01/26/21 | 100.77 on 03/25/24 |
| 3-Month | |||||
| %Chg | +6.47% since 01/19/24 | -4.20% since 01/19/24 | -3.53% since 01/19/24 | +32.10% since 10/29/20 | +6.26% since 01/19/24 |
| Low | 63.76 on 02/05/24 | 31.15 on 04/19/24 | 29.89 on 04/19/24 | 31.31 on 11/12/20 | 78.61 on 01/24/24 |
| High | 84.54 on 03/25/24 | 36.27 on 03/28/24 | 35.29 on 03/04/24 | 46.12 on 01/26/21 | 101.91 on 02/27/24 |
| 6-Month | |||||
| %Chg | +33.54% since 10/19/23 | +7.30% since 10/19/23 | +17.64% since 10/19/23 | +34.11% since 07/29/20 | +59.61% since 10/19/23 |
| Low | 49.47 on 11/01/23 | 28.26 on 11/01/23 | 24.84 on 11/01/23 | 28.38 on 09/24/20 | 53.59 on 10/20/23 |
| High | 84.54 on 03/25/24 | 36.27 on 03/28/24 | 35.29 on 03/04/24 | 46.12 on 01/26/21 | 101.91 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,214,346 | 22,961,048 | 4,511,497 | 3,481,454 | 9,499,169 |
| Shares Outstanding, K | 72,311 | 729,617 | 148,649 | 80,720 | 108,624 |
| Annual Sales | 2,581,000,000 | 7,674,000,000 | 1,056,930,000 | 1,731,000,000 | 1,094,840,000 |
| Annual Net Income | 178,000,000 | 839,000,000 | 173,490,000 | -42,000,000 | 205,380,000 |
| Last Quarter Sales | 658,000,000 | 1,774,000,000 | 467,410,000 | 725,000,000 | 195,750,000 |
| Last Quarter Net Income | 59,000,000 | 219,000,000 | 126,930,000 | 203,000,000 | 21,950,000 |
| 60-Month Beta | 1.84 | 1.43 | 1.07 | 2.43 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/14/24 | 0.16 on 01/25/24 | 0.17 on 01/31/24 | 2.52 on 11/05/20 | 0.20 on 02/26/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/01/24 | 02/11/21 | 05/09/24 |
| Most Recent Dividend | 0.260 on 02/22/24 | 0.200 on 03/07/24 | 0.285 on 03/13/24 | 0.463 on 11/30/20 | N/A |
| Next Ex-Dividends Date | 02/22/24 | 03/07/24 | 03/13/24 | 11/30/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.37 | 30.74 | 84.03 | 14.23 | 47.28 |