Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | WY | JELD | FND | RYN |
| Company | Louisiana-Pacific Corp | Weyerhaeuser Company | Jeld-Wen Holding Inc | Floor & Decor Holdings Inc | Rayonier Inc REIT |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.92 | 31.52 | 18.30 | 108.72 | 30.54 |
| High | 74.34 | 32.11 | 19.21 | 111.44 | 30.85 |
| Low | 72.78 | 31.44 | 18.27 | 108.49 | 30.45 |
| Last | 73.89 | 31.71 | 18.95 | 109.97 | 30.45 |
| Change | +0.66 | +0.24 | +0.64 | +1.46 | -0.04 |
| % Change | +0.90% | +0.76% | +3.50% | +1.35% | -0.13% |
| Volume | 619,900 | 2,619,100 | 431,700 | 1,217,700 | 323,100 |
| 20-Day Average Volume | 859,530 | 2,987,740 | 590,885 | 1,128,120 | 448,780 |
| Previous Close | 73.23 | 31.47 | 18.31 | 108.51 | 30.49 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.06 | 33.73 | 19.88 | 117.17 | 31.66 |
| 20-Day Raw Stochastic | 19.68% | 10.94% | 25.68% | 13.53% | 14.78% |
| 20-Day Relative Strength | 44.47% | 35.39% | 47.75% | 42.30% | 34.47% |
| Weighted Alpha | +24.81 | +2.47 | +44.36 | +12.32 | -3.36 |
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 40% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 04/16/24 | -0.81% since 04/16/24 | +2.60% since 04/16/24 | +1.69% since 04/16/24 | -0.36% since 04/16/24 |
| Low | 71.39 on 04/19/24 | 31.15 on 04/19/24 | 18.01 on 04/19/24 | 106.56 on 04/22/24 | 29.89 on 04/19/24 |
| High | 74.34 on 04/23/24 | 32.26 on 04/17/24 | 19.21 on 04/23/24 | 112.16 on 04/18/24 | 30.85 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.33% since 03/22/24 | -10.95% since 03/22/24 | -7.74% since 03/22/24 | -15.54% since 03/22/24 | -8.23% since 03/22/24 |
| Low | 71.39 on 04/19/24 | 31.15 on 04/19/24 | 18.01 on 04/19/24 | 106.56 on 04/22/24 | 29.89 on 04/19/24 |
| High | 84.54 on 03/25/24 | 36.27 on 03/28/24 | 21.67 on 04/08/24 | 131.85 on 03/25/24 | 33.68 on 03/28/24 |
| 3-Month | |||||
| %Chg | +12.45% since 01/23/24 | -4.75% since 01/23/24 | +5.57% since 01/23/24 | +1.76% since 01/23/24 | -2.37% since 01/23/24 |
| Low | 63.76 on 02/05/24 | 31.15 on 04/19/24 | 17.23 on 02/20/24 | 100.07 on 02/05/24 | 29.89 on 04/19/24 |
| High | 84.54 on 03/25/24 | 36.27 on 03/28/24 | 21.67 on 04/08/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 |
| 6-Month | |||||
| %Chg | +40.26% since 10/23/23 | +9.95% since 10/23/23 | +63.36% since 10/23/23 | +33.78% since 10/23/23 | +21.03% since 10/23/23 |
| Low | 49.47 on 11/01/23 | 28.26 on 11/01/23 | 11.02 on 10/25/23 | 76.30 on 11/06/23 | 24.84 on 11/01/23 |
| High | 84.54 on 03/25/24 | 36.27 on 03/28/24 | 21.67 on 04/08/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,295,334 | 22,961,048 | 1,574,184 | 11,585,286 | 4,532,308 |
| Shares Outstanding, K | 72,311 | 729,617 | 85,974 | 106,767 | 148,649 |
| Annual Sales | 2,581,000,000 | 7,674,000,000 | 4,304,330,000 | 4,413,880,000 | 1,056,930,000 |
| Annual Net Income | 178,000,000 | 839,000,000 | 62,450,000 | 245,980,000 | 173,490,000 |
| Last Quarter Sales | 658,000,000 | 1,774,000,000 | 878,970,000 | 1,048,120,000 | 467,410,000 |
| Last Quarter Net Income | 59,000,000 | 219,000,000 | -34,760,000 | 37,080,000 | 126,930,000 |
| 60-Month Beta | 1.84 | 1.43 | 2.35 | 1.85 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/14/24 | 0.16 on 01/25/24 | 0.37 on 02/19/24 | 0.34 on 02/22/24 | 0.17 on 01/31/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/06/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.260 on 02/22/24 | 0.200 on 03/07/24 | N/A | N/A | 0.285 on 03/13/24 |
| Next Ex-Dividends Date | 02/22/24 | 03/07/24 | N/A | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.39 | 30.85 | 10.82 | 47.62 | 84.31 |