Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | BCC | RYN | ||
| Company | Louisiana-Pacific Corp | Boise Cascade L.L.C. | Rayonier Inc REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.75 | 138.75 | 30.60 | ||
| High | 74.27 | 140.78 | 30.73 | ||
| Low | 72.73 | 137.21 | 30.19 | ||
| Last | 72.75 | 137.80 | 30.29 | ||
| Change | -0.24 | -1.11 | -0.27 | ||
| % Change | -0.33% | -0.80% | -0.88% | ||
| Volume | 987,800 | 286,200 | 411,700 | ||
| 20-Day Average Volume | 873,270 | 331,415 | 485,905 | ||
| Previous Close | 72.99 | 138.91 | 30.56 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.89 | 149.48 | 32.21 | ||
| 20-Day Raw Stochastic | 0.17% | 10.02% | 2.87% | ||
| 20-Day Relative Strength | 40.42% | 44.94% | 32.16% | ||
| Weighted Alpha | +20.22 | +91.26 | -5.97 | ||
| Today's Opinion | 56% Buy | 64% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.10% since 04/10/24 | -7.47% since 04/10/24 | -3.35% since 04/10/24 | ||
| Low | 72.73 on 04/17/24 | 137.21 on 04/17/24 | 30.19 on 04/17/24 | ||
| High | 78.53 on 04/11/24 | 151.98 on 04/11/24 | 31.92 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -7.25% since 03/15/24 | +4.75% since 03/15/24 | -8.41% since 03/15/24 | ||
| Low | 72.73 on 04/17/24 | 130.22 on 03/18/24 | 30.19 on 04/17/24 | ||
| High | 84.54 on 03/25/24 | 154.67 on 04/01/24 | 33.68 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +7.75% since 01/17/24 | +4.66% since 01/17/24 | -2.45% since 01/17/24 | ||
| Low | 63.76 on 02/05/24 | 122.59 on 02/22/24 | 30.19 on 04/17/24 | ||
| High | 84.54 on 03/25/24 | 154.67 on 04/01/24 | 35.29 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +30.52% since 10/17/23 | +44.44% since 10/17/23 | +12.35% since 10/17/23 | ||
| Low | 49.47 on 11/01/23 | 87.32 on 10/31/23 | 24.84 on 11/01/23 | ||
| High | 84.54 on 03/25/24 | 154.67 on 04/01/24 | 35.29 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,277,979 | 5,495,695 | 4,542,714 | ||
| Shares Outstanding, K | 72,311 | 39,563 | 148,649 | ||
| Annual Sales | 2,581,000,000 | 6,838,250,000 | 1,056,930,000 | ||
| Annual Net Income | 178,000,000 | 483,660,000 | 173,490,000 | ||
| Last Quarter Sales | 658,000,000 | 1,644,260,000 | 467,410,000 | ||
| Last Quarter Net Income | 59,000,000 | 97,540,000 | 126,930,000 | ||
| 60-Month Beta | 1.84 | 1.60 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/14/24 | 2.44 on 02/20/24 | 0.17 on 01/31/24 | ||
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | 0.260 on 02/22/24 | 0.200 on 02/22/24 | 0.285 on 03/13/24 | ||
| Next Ex-Dividends Date | 02/22/24 | 02/22/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.38 | 12.29 | 86.47 | ||