Liveperson Inc (LPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPSN | GOOG | GOOGL | UBER | SHOP |
| Company | Liveperson Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.5500 | 157.75 | 156.20 | 71.15 | 71.00 |
| High | 0.5537 | 157.99 | 156.36 | 71.15 | 71.63 |
| Low | 0.4883 | 155.20 | 153.61 | 68.74 | 69.75 |
| Last | 0.5125 | 154.67 | 153.06 | 68.70 | 69.48 |
| Change | -0.0452 | -2.79 | -2.95 | -2.60 | -0.03 |
| % Change | -8.10% | -1.77% | -1.89% | -3.65% | -0.04% |
| Volume | 2,309,681 | 6,939,905 | 11,456,941 | 8,770,619 | 5,395,091 |
| 20-Day Average Volume | 3,562,151 | 17,682,787 | 24,226,484 | 14,679,681 | 7,076,729 |
| Previous Close | 0.5577 | 157.46 | 156.01 | 71.30 | 69.51 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8020 | 155.41 | 154.07 | 75.54 | 74.13 |
| 20-Day Raw Stochastic | 4.73% | 57.48% | 54.83% | 0.17% | 15.82% |
| 20-Day Relative Strength | 22.75% | 57.76% | 57.18% | 37.46% | 38.71% |
| Weighted Alpha | -89.23 | +44.01 | +43.24 | +102.29 | +13.96 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.10% since 04/12/24 | -1.87% since 04/12/24 | -1.97% since 04/12/24 | -8.22% since 04/12/24 | -0.04% since 04/12/24 |
| Low | 0.4883 on 04/19/24 | 155.05 on 04/16/24 | 153.43 on 04/16/24 | 69.07 on 04/19/24 | 68.01 on 04/16/24 |
| High | 0.6657 on 04/15/24 | 160.83 on 04/15/24 | 159.24 on 04/15/24 | 76.68 on 04/15/24 | 71.63 on 04/19/24 |
| 1-Month | |||||
| %Chg | -51.16% since 03/19/24 | +5.61% since 03/19/24 | +5.16% since 03/19/24 | -10.37% since 03/19/24 | -9.75% since 03/19/24 |
| Low | 0.4883 on 04/19/24 | 147.66 on 03/20/24 | 146.74 on 03/20/24 | 69.07 on 04/19/24 | 68.01 on 04/16/24 |
| High | 1.1750 on 03/21/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 81.23 on 03/21/24 | 83.39 on 03/21/24 |
| 3-Month | |||||
| %Chg | -81.96% since 01/19/24 | +5.57% since 01/19/24 | +5.63% since 01/19/24 | +6.11% since 01/19/24 | -12.55% since 01/19/24 |
| Low | 0.4883 on 04/19/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.22 on 01/24/24 | 68.01 on 04/16/24 |
| High | 3.2900 on 01/24/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -80.68% since 10/19/23 | +12.40% since 10/19/23 | +12.25% since 10/19/23 | +61.73% since 10/19/23 | +35.00% since 10/19/23 |
| Low | 0.4883 on 04/19/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.09 on 10/26/23 | 45.50 on 10/31/23 |
| High | 3.9800 on 01/09/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,140 | 1,957,700,320 | 1,939,672,320 | 148,403,184 | 89,429,480 |
| Shares Outstanding, K | 88,111 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 401,980,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -100,440,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 95,470,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -40,520,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 1.49 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/28/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.05 | 26.81 | 83.65 | 257.07 |