Lpl Financial Holdings (LPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPLA | GS | MS | SCHW | AMTD |
| Company | Lpl Financial Holdings | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 267.91 | 421.50 | 93.11 | 74.47 | 1.7300 |
| High | 267.91 | 424.58 | 94.07 | 75.45 | 1.8200 |
| Low | 265.52 | 420.26 | 93.03 | 74.36 | 1.7300 |
| Last | 267.53 | 422.39 | 93.62 | 75.35 | 1.7820 |
| Change | +0.63 | -1.61 | -0.14 | +0.12 | +0.0320 |
| % Change | +0.24% | -0.38% | -0.15% | +0.16% | +1.83% |
| Volume | 22,988 | 393,488 | 861,470 | 919,491 | 15,446 |
| 20-Day Average Volume | 403,727 | 2,481,905 | 7,821,747 | 7,305,195 | 51,162 |
| Previous Close | 266.90 | 424.00 | 93.76 | 75.23 | 1.7500 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 262.17 | 408.41 | 91.52 | 72.38 | 1.7515 |
| 20-Day Raw Stochastic | 92.50% | 96.76% | 91.26% | 97.80% | 40.00% |
| 20-Day Relative Strength | 56.61% | 62.82% | 59.00% | 69.24% | 52.60% |
| Weighted Alpha | +29.93 | +30.83 | +9.69 | +48.42 | -56.27 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 04/17/24 | +5.00% since 04/17/24 | +4.22% since 04/17/24 | +3.81% since 04/17/24 | +4.21% since 04/17/24 |
| Low | 257.76 on 04/18/24 | 402.41 on 04/18/24 | 89.74 on 04/18/24 | 71.96 on 04/18/24 | 1.6700 on 04/19/24 |
| High | 267.91 on 04/24/24 | 425.35 on 04/23/24 | 94.07 on 04/24/24 | 75.39 on 04/24/24 | 1.8800 on 04/22/24 |
| 1-Month | |||||
| %Chg | +2.63% since 03/22/24 | +4.25% since 03/22/24 | +2.10% since 03/22/24 | +5.11% since 03/22/24 | +3.60% since 03/22/24 |
| Low | 255.64 on 04/04/24 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 1.6500 on 04/04/24 |
| High | 268.17 on 04/01/24 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.39 on 04/24/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +10.39% since 01/24/24 | +11.78% since 01/24/24 | +7.21% since 01/24/24 | +18.56% since 01/24/24 | +4.82% since 01/24/24 |
| Low | 236.96 on 02/01/24 | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
| High | 274.35 on 03/21/24 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.39 on 04/24/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +21.45% since 10/24/23 | +41.76% since 10/24/23 | +31.20% since 10/24/23 | +51.03% since 10/24/23 | -32.50% since 10/24/23 |
| Low | 200.18 on 10/27/23 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 1.6500 on 04/04/24 |
| High | 274.35 on 03/21/24 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.39 on 04/24/24 | 2.6970 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,937,694 | 137,599,456 | 152,513,024 | 133,612,848 | 136,384 |
| Shares Outstanding, K | 74,701 | 324,527 | 1,626,632 | 1,776,058 | 77,934 |
| Annual Sales | 10,052,850,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | 1,066,250,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 2,643,830,000 | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | 217,560,000 | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 0.84 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.51 on 02/01/24 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 04/30/24 | 04/15/24 | 04/16/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.300 on 03/11/24 | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 03/11/24 | 05/30/24 | 04/29/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 16.30 | 15.96 | 25.26 | 0.00 |