Lpl Financial Holdings (LPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPLA | GS | MS | SCHW | AMTD |
| Company | Lpl Financial Holdings | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 264.51 | 420.99 | 93.00 | 74.93 | 1.7200 |
| High | 265.40 | 423.61 | 93.65 | 75.46 | 1.7511 |
| Low | 260.59 | 414.85 | 91.65 | 74.00 | 1.7009 |
| Last | 265.59 | 417.89 | 92.16 | 74.52 | 1.7100 |
| Change | +1.05 | -5.15 | -1.69 | -0.67 | -0.0600 |
| % Change | +0.40% | -1.22% | -1.80% | -0.89% | -3.39% |
| Volume | 188,599 | 803,957 | 2,490,395 | 2,060,889 | 18,821 |
| 20-Day Average Volume | 409,226 | 2,462,831 | 7,798,235 | 7,289,698 | 52,411 |
| Previous Close | 264.54 | 423.04 | 93.85 | 75.19 | 1.7700 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 262.15 | 408.49 | 91.46 | 72.48 | 1.7484 |
| 20-Day Raw Stochastic | 73.42% | 80.77% | 73.52% | 84.70% | 18.18% |
| 20-Day Relative Strength | 53.94% | 58.74% | 54.43% | 65.87% | 47.43% |
| Weighted Alpha | +28.33 | +28.27 | +6.94 | +46.69 | -58.68 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 04/18/24 | +3.69% since 04/18/24 | +2.11% since 04/18/24 | +2.32% since 04/18/24 | -2.29% since 04/18/24 |
| Low | 258.14 on 04/19/24 | 403.01 on 04/19/24 | 90.36 on 04/19/24 | 72.86 on 04/19/24 | 1.6700 on 04/19/24 |
| High | 268.10 on 04/24/24 | 425.35 on 04/23/24 | 94.07 on 04/24/24 | 75.55 on 04/24/24 | 1.8800 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.88% since 03/25/24 | +3.23% since 03/25/24 | +1.12% since 03/25/24 | +4.61% since 03/25/24 | -1.82% since 03/25/24 |
| Low | 255.64 on 04/04/24 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 1.6500 on 04/04/24 |
| High | 268.17 on 04/01/24 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +10.04% since 01/25/24 | +9.22% since 01/25/24 | +4.70% since 01/25/24 | +17.12% since 01/25/24 | +3.64% since 01/25/24 |
| Low | 236.96 on 02/01/24 | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
| High | 274.35 on 03/21/24 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +22.49% since 10/25/23 | +40.85% since 10/25/23 | +29.08% since 10/25/23 | +51.14% since 10/25/23 | -24.19% since 10/25/23 |
| Low | 200.18 on 10/27/23 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 49.16 on 10/26/23 | 1.6500 on 04/04/24 |
| High | 274.35 on 03/21/24 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 2.6400 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,761,400 | 137,287,904 | 152,659,408 | 133,541,800 | 137,943 |
| Shares Outstanding, K | 74,701 | 324,527 | 1,626,632 | 1,776,058 | 77,934 |
| Annual Sales | 10,052,850,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | 1,066,250,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 2,643,830,000 | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | 217,560,000 | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 0.84 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.51 on 02/01/24 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 04/30/24 | 04/15/24 | 04/16/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.300 on 03/11/24 | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 03/11/24 | 05/30/24 | 04/29/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 17.02 | 16.56 | 16.25 | 25.59 | 0.00 |