Longwei Petroleum Investment Ho (LPIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPIH | ULTA | TSCO | KAR | FIVE |
| Company | Longwei Petroleum Investment Ho | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0230 | 409.35 | 258.10 | 17.36 | 150.30 |
| High | 0.0230 | 409.35 | 265.27 | 17.44 | 151.65 |
| Low | 0.0100 | 404.20 | 251.26 | 17.23 | 148.67 |
| Last | 0.0100 | 405.11 | 265.10 | 17.41 | 150.81 |
| Change | -0.0120 | -5.44 | +6.97 | -0.09 | +2.27 |
| % Change | -54.55% | -1.33% | +2.70% | -0.51% | +1.53% |
| Volume | 11,000 | 240,228 | 1,135,472 | 131,535 | 326,820 |
| 20-Day Average Volume | 14,530 | 1,059,760 | 1,004,249 | 814,480 | 1,153,659 |
| Previous Close | 0.0220 | 410.55 | 258.13 | 17.50 | 148.54 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0172 | 446.39 | 252.54 | 17.26 | 158.81 |
| 20-Day Raw Stochastic | 39.52% | 1.17% | 94.23% | 66.57% | 15.44% |
| 20-Day Relative Strength | 47.60% | 26.94% | 63.32% | 61.27% | 33.69% |
| Weighted Alpha | -23.48 | -26.03 | +20.21 | +30.77 | -28.03 |
| Today's Opinion | N/A | 40% Sell | 96% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 40% Sell | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +400.00% since 05/02/18 | -4.57% since 04/18/24 | +6.69% since 04/18/24 | +1.93% since 04/18/24 | -0.55% since 04/18/24 |
| Low | 0.0100 on 05/10/18 | 404.20 on 04/25/24 | 248.11 on 04/19/24 | 16.83 on 04/19/24 | 145.03 on 04/23/24 |
| High | 0.0230 on 05/10/18 | 424.85 on 04/23/24 | 265.27 on 04/25/24 | 17.68 on 04/24/24 | 152.53 on 04/19/24 |
| 1-Month | |||||
| %Chg | -52.38% since 04/10/18 | -19.76% since 03/25/24 | +2.02% since 03/25/24 | +3.69% since 03/25/24 | -13.06% since 03/25/24 |
| Low | 0.0002 on 04/13/18 | 404.20 on 04/25/24 | 241.52 on 04/15/24 | 16.83 on 04/19/24 | 145.03 on 04/23/24 |
| High | 0.0250 on 04/26/18 | 529.67 on 04/01/24 | 265.27 on 04/25/24 | 17.70 on 04/11/24 | 185.48 on 03/27/24 |
| 3-Month | |||||
| %Chg | -52.38% since 02/09/18 | -17.75% since 01/25/24 | +16.60% since 01/25/24 | +20.48% since 01/25/24 | -21.19% since 01/25/24 |
| Low | 0.0002 on 04/13/18 | 404.20 on 04/25/24 | 221.76 on 02/01/24 | 12.86 on 02/21/24 | 145.03 on 04/23/24 |
| High | 0.0250 on 04/26/18 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | -50.00% since 11/09/17 | +7.33% since 10/25/23 | +33.24% since 10/25/23 | +29.15% since 10/25/23 | -14.61% since 10/25/23 |
| Low | 0.0002 on 04/13/18 | 370.25 on 11/01/23 | 185.00 on 10/26/23 | 12.86 on 02/21/24 | 145.03 on 04/23/24 |
| High | 0.0300 on 01/17/18 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,015 | 19,816,838 | 27,860,484 | 1,890,805 | 8,204,607 |
| Shares Outstanding, K | 101,480 | 48,269 | 107,932 | 108,046 | 55,235 |
| Annual Sales | 510,590,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 3,559,370,000 |
| Annual Net Income | 65,110,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 301,110,000 |
| Last Quarter Sales | N/A | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 1,337,740,000 |
| Last Quarter Net Income | N/A | 394,370,000 | 247,900,000 | 14,300,000 | 202,200,000 |
| 60-Month Beta | -7.83 | 1.30 | 0.84 | 1.45 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.16 on 02/20/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 07/02/14 | 05/23/24 | 04/25/24 | 05/01/24 | 06/06/24 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/23/24 | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.09 | 25.37 | 24.73 | 27.27 |