Loxo Oncology CS (LOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOXO | ZTS | TAK | CTLT | NBIX |
Company | Loxo Oncology CS | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 234.80 | 153.01 | 13.18 | 56.01 | 133.11 |
High | 234.80 | 153.18 | 13.18 | 56.16 | 134.44 |
Low | 234.80 | 151.24 | 13.11 | 55.57 | 131.36 |
Last | 234.80 | 151.94 | 13.15 | 55.96 | 133.23 |
Change | +0.14 | -1.08 | -0.08 | +0.18 | +0.24 |
% Change | +0.06% | -0.71% | -0.60% | +0.32% | +0.18% |
Volume | 800 | 3,270,368 | 1,639,877 | 1,942,903 | 571,093 |
20-Day Average Volume | 642,620 | 3,840,698 | 1,869,419 | 1,630,340 | 863,110 |
Previous Close | 234.66 | 153.02 | 13.23 | 55.78 | 132.99 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 234.28 | 163.46 | 13.76 | 56.40 | 138.06 |
20-Day Raw Stochastic | 92.26% | 13.38% | 2.78% | 23.93% | 10.99% |
20-Day Relative Strength | 75.87% | 29.68% | 32.48% | 50.23% | 44.10% |
Weighted Alpha | +47.60 | -19.93 | -22.43 | +47.80 | +29.53 |
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 56% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 56% Buy |
Last Month's Opinion | 56% Buy | 8% Sell | 40% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 02/08/19 | -6.90% since 04/10/24 | -3.10% since 04/10/24 | -1.86% since 04/10/24 | -3.52% since 04/10/24 |
Low | 234.43 on 02/11/19 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 131.36 on 04/17/24 |
High | 234.93 on 02/13/19 | 164.29 on 04/11/24 | 13.60 on 04/11/24 | 57.20 on 04/11/24 | 138.67 on 04/11/24 |
1-Month | |||||
%Chg | +0.48% since 01/15/19 | -11.95% since 03/15/24 | -9.12% since 03/15/24 | -0.46% since 03/15/24 | -4.22% since 03/15/24 |
Low | 233.14 on 01/16/19 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 131.36 on 04/17/24 |
High | 234.93 on 02/13/19 | 174.33 on 03/21/24 | 14.61 on 03/18/24 | 57.20 on 04/11/24 | 148.37 on 03/21/24 |
3-Month | |||||
%Chg | +54.95% since 11/15/18 | -20.41% since 01/17/24 | -11.51% since 01/17/24 | +15.19% since 01/17/24 | -2.84% since 01/17/24 |
Low | 125.00 on 12/24/18 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 47.86 on 01/19/24 | 128.00 on 02/07/24 |
High | 234.93 on 02/13/19 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +49.33% since 08/15/18 | -12.81% since 10/17/23 | -11.80% since 10/17/23 | +22.42% since 10/17/23 | +16.67% since 10/17/23 |
Low | 125.00 on 12/24/18 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 103.63 on 11/10/23 |
High | 234.93 on 02/13/19 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,182,943 | 69,985,072 | 41,870,544 | 10,081,566 | 13,233,438 |
Shares Outstanding, K | 30,615 | 457,359 | 3,164,818 | 180,738 | 99,507 |
Annual Sales | 21,300,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 1,887,100,000 |
Annual Net Income | -148,880,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 249,700,000 |
Last Quarter Sales | 42,470,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 515,200,000 |
Last Quarter Net Income | -27,060,000 | 525,000,000 | 718,900,000 | -206,000,000 | 147,700,000 |
60-Month Beta | 2.51 | 0.85 | 0.53 | 1.20 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.89 on 11/08/18 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 1.44 on 02/07/24 |
Latest Earnings Date | 03/07/19 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.15 | 6.76 | 0.00 | 54.44 |