The Lovesac Company (LOVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOVE | WSM | TPX | RH | HOME |
| Company | The Lovesac Company | Williams-Sonoma | Tempur-Pedic International Inc | Rh Common Stock | At Home Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.83 | 278.43 | 49.32 | 244.19 | 37.01 |
| High | 21.29 | 280.84 | 49.86 | 246.63 | 37.02 |
| Low | 20.62 | 277.07 | 48.38 | 238.28 | 36.98 |
| Last | 20.73 | 278.93 | 48.64 | 239.45 | 36.99 |
| Change | +0.38 | -0.60 | -0.90 | -5.84 | -0.03 |
| % Change | +1.87% | -0.21% | -1.82% | -2.38% | -0.08% |
| Volume | 302,101 | 449,682 | 881,882 | 287,635 | 645,200 |
| 20-Day Average Volume | 459,342 | 838,111 | 1,610,118 | 1,245,185 | 1,720,935 |
| Previous Close | 20.35 | 279.53 | 49.54 | 245.29 | 37.02 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.80 | 300.93 | 52.87 | 279.61 | 36.85 |
| 20-Day Raw Stochastic | 37.65% | 2.55% | 3.49% | 1.42% | 83.33% |
| 20-Day Relative Strength | 44.90% | 50.11% | 36.45% | 40.33% | 58.67% |
| Weighted Alpha | -25.80 | +137.03 | +28.23 | -19.06 | +228.64 |
| Today's Opinion | 72% Sell | 80% Buy | 24% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 40% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.61% since 04/12/24 | -3.70% since 04/12/24 | -3.00% since 04/12/24 | -5.98% since 04/12/24 | +0.33% since 07/15/21 |
| Low | 18.21 on 04/16/24 | 277.07 on 04/19/24 | 48.38 on 04/19/24 | 238.28 on 04/19/24 | 36.87 on 07/16/21 |
| High | 21.29 on 04/19/24 | 298.10 on 04/15/24 | 51.30 on 04/15/24 | 261.20 on 04/15/24 | 37.05 on 07/21/21 |
| 1-Month | |||||
| %Chg | -2.62% since 03/19/24 | -5.18% since 03/19/24 | -8.59% since 03/19/24 | -13.94% since 03/19/24 | +0.57% since 06/22/21 |
| Low | 18.21 on 04/16/24 | 277.07 on 04/19/24 | 48.38 on 04/19/24 | 238.28 on 04/19/24 | 36.69 on 07/12/21 |
| High | 25.09 on 04/09/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | 37.05 on 07/21/21 |
| 3-Month | |||||
| %Chg | -8.65% since 01/19/24 | +34.75% since 01/19/24 | -4.54% since 01/19/24 | -7.49% since 01/19/24 | +21.92% since 04/22/21 |
| Low | 18.21 on 04/16/24 | 191.53 on 02/01/24 | 48.38 on 04/19/24 | 238.28 on 04/19/24 | 29.65 on 05/04/21 |
| High | 26.40 on 02/13/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | 38.06 on 05/17/21 |
| 6-Month | |||||
| %Chg | +31.40% since 10/19/23 | +76.06% since 10/19/23 | +21.32% since 10/19/23 | +3.78% since 10/19/23 | +48.38% since 01/22/21 |
| Low | 14.18 on 10/26/23 | 143.12 on 10/26/23 | 36.12 on 11/10/23 | 207.26 on 11/01/23 | 21.87 on 02/23/21 |
| High | 29.81 on 12/14/23 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | 38.06 on 05/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,221 | 17,960,358 | 8,600,789 | 4,492,729 | 2,425,545 |
| Shares Outstanding, K | 15,490 | 64,252 | 173,613 | 18,316 | 65,573 |
| Annual Sales | 700,270,000 | 7,750,650,000 | 4,925,400,000 | 3,029,130,000 | 1,737,060,000 |
| Annual Net Income | 23,860,000 | 949,760,000 | 368,100,000 | 127,560,000 | -149,730,000 |
| Last Quarter Sales | 250,510,000 | 2,278,940,000 | 1,170,500,000 | 738,260,000 | 537,080,000 |
| Last Quarter Net Income | 31,070,000 | 354,440,000 | 77,100,000 | 11,380,000 | 56,320,000 |
| 60-Month Beta | 2.87 | 1.70 | 1.56 | 2.46 | 2.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 04/11/24 | 5.44 on 03/13/24 | 0.53 on 02/08/24 | 0.72 on 03/27/24 | 0.87 on 06/02/21 |
| Latest Earnings Date | 06/05/24 | 05/28/24 | 05/14/24 | 05/23/24 | 08/03/22 |
| Most Recent Dividend | N/A | 1.130 on 04/18/24 | 0.130 on 02/21/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 02/21/24 | N/A | 02/28/14 |
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 18.99 | 20.45 | 37.85 | 9.03 |