Spark Networks Plc ADR (LOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV | RELX | TME | YNDX | WB |
| Company | Spark Networks Plc ADR | Relx Plc ADR | Tencent Music Entertainment ADR | Yandex N.V. | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2390 | 41.55 | 11.38 | 23.94 | 7.85 |
| High | 0.2650 | 41.71 | 11.71 | 24.05 | 8.11 |
| Low | 0.2101 | 41.38 | 11.32 | 17.83 | 7.80 |
| Last | 0.2120 | 41.43 | 11.58 | 18.94 | 8.06 |
| Change | -0.0203 | -0.02 | +0.31 | -1.38 | +0.29 |
| % Change | -8.74% | -0.05% | +2.75% | -6.79% | +3.73% |
| Volume | 484,000 | 826,100 | 6,284,300 | 28,271,400 | 2,378,300 |
| 20-Day Average Volume | 205,175 | 1,393,960 | 6,716,650 | 9,136,659 | 2,507,480 |
| Previous Close | 0.2323 | 41.45 | 11.27 | 20.32 | 7.77 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2118 | 42.33 | 11.37 | 42.48 | 8.71 |
| 20-Day Raw Stochastic | 31.41% | 9.45% | 64.85% | 1.99% | 22.87% |
| 20-Day Relative Strength | 40.38% | 42.13% | 58.76% | 22.52% | 41.89% |
| Weighted Alpha | -72.38 | +24.20 | +68.97 | -44.60 | -52.32 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 08/30/23 | -1.03% since 04/11/24 | -2.69% since 04/11/24 | -66.70% since 02/18/22 | -1.71% since 04/11/24 |
| Low | 0.1805 on 09/05/23 | 41.17 on 04/16/24 | 10.94 on 04/16/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 0.3000 on 09/06/23 | 42.25 on 04/15/24 | 11.73 on 04/12/24 | 43.31 on 02/22/22 | 8.11 on 04/12/24 |
| 1-Month | |||||
| %Chg | -7.83% since 08/07/23 | -4.10% since 03/18/24 | +11.56% since 03/18/24 | -66.45% since 01/28/22 | -14.53% since 03/18/24 |
| Low | 0.1717 on 08/29/23 | 41.17 on 04/16/24 | 10.31 on 03/19/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 0.3000 on 09/06/23 | 43.97 on 03/21/24 | 12.00 on 04/11/24 | 53.85 on 02/16/22 | 9.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | -76.98% since 06/07/23 | -0.46% since 01/18/24 | +32.34% since 01/18/24 | -78.85% since 11/26/21 | -2.07% since 01/18/24 |
| Low | 0.1717 on 08/29/23 | 40.92 on 02/13/24 | 8.19 on 01/22/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 0.9400 on 06/08/23 | 44.75 on 02/26/24 | 12.00 on 04/11/24 | 73.58 on 12/01/21 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | -74.45% since 03/07/23 | +18.24% since 10/18/23 | +69.30% since 10/18/23 | -79.42% since 08/27/21 | -33.06% since 10/18/23 |
| Low | 0.1717 on 08/29/23 | 33.94 on 10/27/23 | 6.55 on 10/23/23 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 1.1200 on 04/26/23 | 44.75 on 02/26/24 | 12.00 on 04/11/24 | 87.11 on 11/08/21 | 12.65 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,566 | 77,910,376 | 19,340,188 | 6,708,756 | 1,819,625 |
| Shares Outstanding, K | 26,255 | 1,879,623 | 1,716,077 | 354,211 | 234,186 |
| Annual Sales | 187,760,000 | 11,395,370,000 | 3,909,000,000 | 8,921,200,000 | 1,759,840,000 |
| Annual Net Income | -44,190,000 | 2,215,390,000 | 693,000,000 | 221,500,000 | 342,600,000 |
| Last Quarter Sales | 41,200,000 | N/A | 971,000,000 | 1,485,000,000 | 463,670,000 |
| Last Quarter Net Income | -26,930,000 | N/A | 184,000,000 | -59,600,000 | 83,230,000 |
| 60-Month Beta | 1.10 | 0.83 | 0.81 | 1.31 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 08/14/23 | N/A | 0.14 on 03/19/24 | N/A on 02/15/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 08/14/23 | 02/15/24 | 05/13/24 | 04/25/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.44 | 96.76 | 5.13 |