Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carlotz Inc (LOTZ)

Carlotz Inc (LOTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.1580 437.48 54.53 34.70 145.09
High 0.1600 438.68 54.82 34.97 146.19
Low 0.1404 435.56 54.26 34.56 144.73
Last 0.1480 435.94 54.48 34.74 144.88
Change -0.0030 -3.22 -0.06 +0.04 +0.03
% Change -1.99% -0.73% -0.11% +0.12% +0.02%
Volume 1,734,700 176,300 885,500 3,562,200 344,800
20-Day Average Volume 944,570 236,115 1,190,385 3,503,635 568,510
Previous Close 0.1510 439.16 54.54 34.70 144.85
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1833 426.25 53.94 32.51 141.82
20-Day Raw Stochastic 8.73% 79.83% 61.14% 94.78% 80.78%
20-Day Relative Strength 25.21% 64.87% 49.86% 64.04% 59.19%
Weighted Alpha -95.74 +66.30 +0.50 -25.90 +7.00
Today's Opinion 100% Sell 100% Buy 64% Sell 24% Sell 72% Buy
Previous Opinion 100% Sell 100% Buy 64% Sell 40% Sell 72% Buy
Last Month's Opinion 100% Sell 100% Buy 8% Sell 100% Sell 16% Sell
Performance  
5-Days  
%Chg -11.38% since 12/01/22 +1.12% since 03/21/24 -2.47% since 03/21/24 +4.01% since 03/21/24 -0.81% since 03/21/24
Low 0.1404 on 12/08/22 430.92 on 03/22/24 53.31 on 03/25/24 32.72 on 03/26/24 139.79 on 03/26/24
High 0.1824 on 12/05/22 442.80 on 03/26/24 56.02 on 03/22/24 34.97 on 03/28/24 147.11 on 03/25/24
1-Month  
%Chg -39.52% since 11/08/22 +1.72% since 02/28/24 -0.67% since 02/28/24 +12.87% since 02/28/24 +6.05% since 02/28/24
Low 0.1404 on 12/08/22 408.79 on 03/04/24 51.90 on 03/14/24 30.56 on 03/05/24 135.51 on 03/01/24
High 0.2495 on 11/09/22 442.80 on 03/26/24 56.12 on 03/21/24 34.97 on 03/28/24 147.11 on 03/25/24
3-Month  
%Chg -62.96% since 09/08/22 +29.38% since 12/28/23 -8.54% since 12/28/23 -3.47% since 12/28/23 +2.19% since 12/28/23
Low 0.1404 on 12/08/22 330.15 on 01/25/24 51.90 on 03/14/24 29.51 on 02/20/24 128.00 on 02/06/24
High 0.4172 on 09/09/22 442.80 on 03/26/24 59.83 on 12/29/23 36.42 on 01/02/24 147.11 on 03/25/24
6-Month  
%Chg -74.04% since 06/08/22 +48.06% since 09/28/23 +1.55% since 09/28/23 -14.62% since 09/28/23 +7.57% since 09/28/23
Low 0.1404 on 12/08/22 293.49 on 10/03/23 46.71 on 11/02/23 29.51 on 02/20/24 124.60 on 11/10/23
High 0.7511 on 08/10/22 442.80 on 03/26/24 60.32 on 12/27/23 41.06 on 09/29/23 147.11 on 03/25/24
Key Statistics  
Market Capitalization, $K 17,716 80,539,912 15,629,495 7,982,557 8,263,086
Shares Outstanding, K 119,703 184,750 286,885 229,780 57,034
Annual Sales 258,530,000 6,461,490,000 42,797,000,000 14,198,000,000 23,466,900,000
Annual Net Income -39,880,000 1,355,090,000 1,213,000,000 625,000,000 572,500,000
Last Quarter Sales 50,840,000 1,640,140,000 10,454,000,000 1,876,000,000 5,841,200,000
Last Quarter Net Income -24,300,000 315,580,000 271,000,000 154,000,000 127,300,000
60-Month Beta 0.60 0.97 1.69 1.29 1.53
Per-Share Information  
Most Recent Earnings -0.17 on 11/08/22 1.74 on 02/01/24 1.33 on 02/09/24 0.90 on 02/08/24 3.03 on 02/06/24
Latest Earnings Date 11/14/22 05/02/24 05/03/24 05/02/24 04/25/24
Most Recent Dividend N/A 0.682 on 04/24/17 0.475 on 02/22/24 0.110 on 02/29/24 0.770 on 03/07/24
Next Ex-Dividends Date N/A 04/24/17 02/22/24 02/29/24 03/07/24
Ratios  
Price/Earnings ttm 0.00 58.95 10.10 8.03 12.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar