Carlotz Inc (LOTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOTZ | RACE | MGA | BWA | LEA |
Company | Carlotz Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.1580 | 437.48 | 54.53 | 34.70 | 145.09 |
High | 0.1600 | 438.68 | 54.82 | 34.97 | 146.19 |
Low | 0.1404 | 435.56 | 54.26 | 34.56 | 144.73 |
Last | 0.1480 | 435.94 | 54.48 | 34.74 | 144.88 |
Change | -0.0030 | -3.22 | -0.06 | +0.04 | +0.03 |
% Change | -1.99% | -0.73% | -0.11% | +0.12% | +0.02% |
Volume | 1,734,700 | 176,300 | 885,500 | 3,562,200 | 344,800 |
20-Day Average Volume | 944,570 | 236,115 | 1,190,385 | 3,503,635 | 568,510 |
Previous Close | 0.1510 | 439.16 | 54.54 | 34.70 | 144.85 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1833 | 426.25 | 53.94 | 32.51 | 141.82 |
20-Day Raw Stochastic | 8.73% | 79.83% | 61.14% | 94.78% | 80.78% |
20-Day Relative Strength | 25.21% | 64.87% | 49.86% | 64.04% | 59.19% |
Weighted Alpha | -95.74 | +66.30 | +0.50 | -25.90 | +7.00 |
Today's Opinion | 100% Sell | 100% Buy | 64% Sell | 24% Sell | 72% Buy |
Previous Opinion | 100% Sell | 100% Buy | 64% Sell | 40% Sell | 72% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | 100% Sell | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -11.38% since 12/01/22 | +1.12% since 03/21/24 | -2.47% since 03/21/24 | +4.01% since 03/21/24 | -0.81% since 03/21/24 |
Low | 0.1404 on 12/08/22 | 430.92 on 03/22/24 | 53.31 on 03/25/24 | 32.72 on 03/26/24 | 139.79 on 03/26/24 |
High | 0.1824 on 12/05/22 | 442.80 on 03/26/24 | 56.02 on 03/22/24 | 34.97 on 03/28/24 | 147.11 on 03/25/24 |
1-Month | |||||
%Chg | -39.52% since 11/08/22 | +1.72% since 02/28/24 | -0.67% since 02/28/24 | +12.87% since 02/28/24 | +6.05% since 02/28/24 |
Low | 0.1404 on 12/08/22 | 408.79 on 03/04/24 | 51.90 on 03/14/24 | 30.56 on 03/05/24 | 135.51 on 03/01/24 |
High | 0.2495 on 11/09/22 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 34.97 on 03/28/24 | 147.11 on 03/25/24 |
3-Month | |||||
%Chg | -62.96% since 09/08/22 | +29.38% since 12/28/23 | -8.54% since 12/28/23 | -3.47% since 12/28/23 | +2.19% since 12/28/23 |
Low | 0.1404 on 12/08/22 | 330.15 on 01/25/24 | 51.90 on 03/14/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
High | 0.4172 on 09/09/22 | 442.80 on 03/26/24 | 59.83 on 12/29/23 | 36.42 on 01/02/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | -74.04% since 06/08/22 | +48.06% since 09/28/23 | +1.55% since 09/28/23 | -14.62% since 09/28/23 | +7.57% since 09/28/23 |
Low | 0.1404 on 12/08/22 | 293.49 on 10/03/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
High | 0.7511 on 08/10/22 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 41.06 on 09/29/23 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,716 | 80,539,912 | 15,629,495 | 7,982,557 | 8,263,086 |
Shares Outstanding, K | 119,703 | 184,750 | 286,885 | 229,780 | 57,034 |
Annual Sales | 258,530,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | -39,880,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 50,840,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
Last Quarter Net Income | -24,300,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
60-Month Beta | 0.60 | 0.97 | 1.69 | 1.29 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 11/08/22 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
Latest Earnings Date | 11/14/22 | 05/02/24 | 05/03/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 58.95 | 10.10 | 8.03 | 12.06 |