Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | TAL | EDU | BFAM | STRA |
| Company | Grand Canyon Educati | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Strayer Education |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 128.27 | 12.67 | 78.00 | 105.90 | 110.00 |
| High | 130.41 | 13.34 | 80.69 | 107.00 | 115.70 |
| Low | 127.65 | 12.14 | 77.52 | 105.73 | 109.52 |
| Last | 129.48 | 13.25 | 80.41 | 106.52 | 114.23 |
| Change | +0.60 | +0.99 | +3.33 | -0.31 | +13.58 |
| % Change | +0.47% | +8.08% | +4.32% | -0.29% | +13.49% |
| Volume | 112,489 | 8,141,528 | 2,763,497 | 45,050 | 154,725 |
| 20-Day Average Volume | 158,565 | 6,278,257 | 1,871,411 | 215,319 | 104,388 |
| Previous Close | 128.88 | 12.26 | 77.08 | 106.83 | 100.65 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.61 | 11.69 | 85.67 | 108.79 | 101.38 |
| 20-Day Raw Stochastic | 30.96% | 99.78% | 41.72% | 33.61% | 98.16% |
| 20-Day Relative Strength | 45.25% | 59.95% | 42.23% | 45.18% | 71.62% |
| Weighted Alpha | +10.40 | +93.62 | +69.93 | +36.49 | +44.05 |
| Today's Opinion | 16% Sell | 64% Buy | 24% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 24% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 04/18/24 | +13.86% since 04/18/24 | -7.68% since 04/18/24 | +2.78% since 04/18/24 | +16.54% since 04/18/24 |
| Low | 126.17 on 04/22/24 | 11.38 on 04/19/24 | 72.46 on 04/24/24 | 103.41 on 04/19/24 | 97.61 on 04/19/24 |
| High | 131.48 on 04/19/24 | 13.27 on 04/25/24 | 91.04 on 04/23/24 | 108.72 on 04/24/24 | 114.68 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.09% since 03/25/24 | +16.98% since 03/25/24 | -11.66% since 03/25/24 | -5.04% since 03/25/24 | +10.89% since 03/25/24 |
| Low | 126.17 on 04/22/24 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | 96.23 on 04/16/24 |
| High | 137.70 on 04/02/24 | 13.27 on 04/25/24 | 91.04 on 04/23/24 | 114.46 on 03/26/24 | 114.68 on 04/25/24 |
| 3-Month | |||||
| %Chg | +2.13% since 01/25/24 | +11.10% since 01/25/24 | -1.03% since 01/25/24 | +5.31% since 01/25/24 | +18.27% since 01/25/24 |
| Low | 118.48 on 02/14/24 | 10.34 on 01/30/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 92.68 on 01/30/24 |
| High | 137.70 on 04/02/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 114.68 on 04/25/24 |
| 6-Month | |||||
| %Chg | +12.70% since 10/25/23 | +29.67% since 10/25/23 | +24.19% since 10/25/23 | +43.09% since 10/25/23 | +43.93% since 10/25/23 |
| Low | 114.12 on 10/26/23 | 8.41 on 11/01/23 | 63.80 on 11/06/23 | 71.65 on 10/30/23 | 78.40 on 10/26/23 |
| High | 144.94 on 12/27/23 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 114.68 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,868,848 | 7,816,816 | 13,080,245 | 6,192,295 | 2,476,695 |
| Shares Outstanding, K | 30,019 | 637,587 | 169,697 | 57,964 | 24,607 |
| Annual Sales | 960,900,000 | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 1,132,920,000 |
| Annual Net Income | 204,990,000 | -135,610,000 | 177,340,000 | 74,220,000 | 69,790,000 |
| Last Quarter Sales | 278,280,000 | 373,510,000 | 869,600,000 | 615,650,000 | 302,700,000 |
| Last Quarter Net Income | 80,710,000 | -23,950,000 | 30,070,000 | 5,520,000 | 39,130,000 |
| 60-Month Beta | 0.59 | 0.15 | 0.49 | 1.37 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 02/13/24 | -0.04 on 01/25/24 | 0.63 on 04/24/24 | 0.83 on 02/13/24 | 1.68 on 02/29/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/24/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | 0.600 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.28 | 0.00 | 48.96 | 43.93 | 26.78 |