Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | TAL | EDU | BFAM | LAUR |
| Company | Grand Canyon Educati | Tal Education Group | New Oriental Education & Technology Group | Bright Horizons Family Solutions Inc | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 113.15 | 61.50 | 16.20 | 164.86 | 12.98 |
| High | 114.64 | 64.50 | 16.88 | 167.74 | 13.11 |
| Low | 112.46 | 60.91 | 15.41 | 162.92 | 12.74 |
| Last | 112.74 | 62.64 | 16.16 | 163.26 | 12.86 |
| Change | -0.93 | +1.88 | +0.98 | -1.40 | -0.20 |
| % Change | -0.82% | +3.09% | +6.46% | -0.85% | -1.53% |
| Volume | 185,600 | 7,722,600 | 31,350,400 | 250,100 | 564,400 |
| 20-Day Average Volume | 239,360 | 6,687,080 | 18,742,545 | 320,400 | 609,695 |
| Previous Close | 113.67 | 60.76 | 15.18 | 164.66 | 13.06 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.16 | 58.02 | 14.82 | 167.00 | 13.47 |
| 20-Day Raw Stochastic | 66.77% | 86.59% | 84.38% | 22.85% | 8.00% |
| 20-Day Relative Strength | 58.00% | 48.00% | 52.26% | 47.31% | 38.92% |
| Weighted Alpha | +47.09 | +11.05 | +32.37 | +41.93 | +34.16 |
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | 32% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | 32% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 04/13/21 | +6.40% since 04/13/21 | +10.61% since 04/13/21 | +0.60% since 04/13/21 | -1.38% since 04/13/21 |
| Low | 110.91 on 04/15/21 | 56.92 on 04/15/21 | 14.31 on 04/15/21 | 162.92 on 04/20/21 | 12.74 on 04/20/21 |
| High | 115.96 on 04/19/21 | 64.50 on 04/20/21 | 16.88 on 04/20/21 | 168.90 on 04/19/21 | 13.49 on 04/16/21 |
| 1-Month | |||||
| %Chg | +1.73% since 03/19/21 | -4.73% since 03/19/21 | -1.88% since 03/19/21 | -2.45% since 03/19/21 | -9.15% since 03/19/21 |
| Low | 106.27 on 03/30/21 | 48.53 on 03/26/21 | 12.27 on 03/26/21 | 157.56 on 04/07/21 | 12.74 on 04/20/21 |
| High | 115.96 on 04/19/21 | 65.69 on 03/22/21 | 16.88 on 04/20/21 | 182.50 on 04/05/21 | 14.40 on 03/22/21 |
| 3-Month | |||||
| %Chg | +28.14% since 01/20/21 | -7.53% since 01/20/21 | -5.50% since 01/20/21 | +2.27% since 01/20/21 | -13.75% since 01/20/21 |
| Low | 82.65 on 01/29/21 | 48.53 on 03/26/21 | 12.27 on 03/26/21 | 151.03 on 01/25/21 | 12.74 on 04/20/21 |
| High | 115.96 on 04/19/21 | 90.96 on 02/16/21 | 19.97 on 02/16/21 | 182.50 on 04/05/21 | 15.31 on 01/21/21 |
| 6-Month | |||||
| %Chg | +36.95% since 10/20/20 | -22.01% since 10/20/20 | -7.57% since 10/20/20 | +0.01% since 10/20/20 | -6.40% since 10/20/20 |
| Low | 75.64 on 10/29/20 | 48.53 on 03/26/21 | 12.27 on 03/26/21 | 151.03 on 01/25/21 | 12.28 on 10/29/20 |
| High | 115.96 on 04/19/21 | 90.96 on 02/16/21 | 19.97 on 02/16/21 | 182.50 on 04/05/21 | 15.45 on 12/16/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,328,168 | 34,443,020 | 26,021,844 | 10,008,529 | 2,598,418 |
| Shares Outstanding, K | 46,874 | 566,870 | 1,714,219 | 60,783 | 198,960 |
| Annual Sales | 844,100,000 | 3,273,310,000 | 3,578,680,000 | 1,515,090,000 | 1,024,920,000 |
| Annual Net Income | 257,200,000 | -110,200,000 | 413,330,000 | 26,990,000 | -613,330,000 |
| Last Quarter Sales | 238,290,000 | 1,119,140,000 | 887,690,000 | 377,080,000 | 285,200,000 |
| Last Quarter Net Income | 86,760,000 | -43,610,000 | 53,900,000 | 2,550,000 | 379,300,000 |
| 60-Month Beta | 0.58 | 0.05 | 0.90 | 0.92 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 02/17/21 | 0.02 on 01/21/21 | 0.43 on 01/22/21 | 0.36 on 02/17/21 | 1.81 on 02/25/21 |
| Latest Earnings Date | 05/05/21 | 04/22/21 | 04/20/21 | 05/05/21 | 05/06/21 |
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/16 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.64 | 0.00 | 63.60 | 127.55 | 22.75 |
