Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Grand Canyon Educati (LOPE)

Grand Canyon Educati (LOPE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 113.15 61.50 16.20 164.86 12.98
High 114.64 64.50 16.88 167.74 13.11
Low 112.46 60.91 15.41 162.92 12.74
Last 112.74 62.64 16.16 163.26 12.86
Change -0.93 +1.88 +0.98 -1.40 -0.20
% Change -0.82% +3.09% +6.46% -0.85% -1.53%
Volume 185,600 7,722,600 31,350,400 250,100 564,400
20-Day Average Volume 239,360 6,687,080 18,742,545 320,400 609,695
Previous Close 113.67 60.76 15.18 164.66 13.06
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 111.16 58.02 14.82 167.00 13.47
20-Day Raw Stochastic 66.77% 86.59% 84.38% 22.85% 8.00%
20-Day Relative Strength 58.00% 48.00% 52.26% 47.31% 38.92%
Weighted Alpha +47.09 +11.05 +32.37 +41.93 +34.16
Today's Opinion 100% Buy 88% Sell 56% Sell 32% Buy 56% Sell
Previous Opinion 100% Buy 88% Sell 40% Sell 32% Buy 56% Sell
Last Month's Opinion 100% Buy 24% Sell 8% Buy 88% Buy 32% Buy
Performance  
5-Days  
%Chg +1.23% since 04/13/21 +6.40% since 04/13/21 +10.61% since 04/13/21 +0.60% since 04/13/21 -1.38% since 04/13/21
Low 110.91 on 04/15/21 56.92 on 04/15/21 14.31 on 04/15/21 162.92 on 04/20/21 12.74 on 04/20/21
High 115.96 on 04/19/21 64.50 on 04/20/21 16.88 on 04/20/21 168.90 on 04/19/21 13.49 on 04/16/21
1-Month  
%Chg +1.73% since 03/19/21 -4.73% since 03/19/21 -1.88% since 03/19/21 -2.45% since 03/19/21 -9.15% since 03/19/21
Low 106.27 on 03/30/21 48.53 on 03/26/21 12.27 on 03/26/21 157.56 on 04/07/21 12.74 on 04/20/21
High 115.96 on 04/19/21 65.69 on 03/22/21 16.88 on 04/20/21 182.50 on 04/05/21 14.40 on 03/22/21
3-Month  
%Chg +28.14% since 01/20/21 -7.53% since 01/20/21 -5.50% since 01/20/21 +2.27% since 01/20/21 -13.75% since 01/20/21
Low 82.65 on 01/29/21 48.53 on 03/26/21 12.27 on 03/26/21 151.03 on 01/25/21 12.74 on 04/20/21
High 115.96 on 04/19/21 90.96 on 02/16/21 19.97 on 02/16/21 182.50 on 04/05/21 15.31 on 01/21/21
6-Month  
%Chg +36.95% since 10/20/20 -22.01% since 10/20/20 -7.57% since 10/20/20 +0.01% since 10/20/20 -6.40% since 10/20/20
Low 75.64 on 10/29/20 48.53 on 03/26/21 12.27 on 03/26/21 151.03 on 01/25/21 12.28 on 10/29/20
High 115.96 on 04/19/21 90.96 on 02/16/21 19.97 on 02/16/21 182.50 on 04/05/21 15.45 on 12/16/20
Key Statistics  
Market Capitalization, $K 5,328,168 34,443,020 26,021,844 10,008,529 2,598,418
Shares Outstanding, K 46,874 566,870 1,714,219 60,783 198,960
Annual Sales 844,100,000 3,273,310,000 3,578,680,000 1,515,090,000 1,024,920,000
Annual Net Income 257,200,000 -110,200,000 413,330,000 26,990,000 -613,330,000
Last Quarter Sales 238,290,000 1,119,140,000 887,690,000 377,080,000 285,200,000
Last Quarter Net Income 86,760,000 -43,610,000 53,900,000 2,550,000 379,300,000
60-Month Beta 0.58 0.05 0.90 0.92 0.82
Per-Share Information  
Most Recent Earnings 1.89 on 02/17/21 0.02 on 01/21/21 0.43 on 01/22/21 0.36 on 02/17/21 1.81 on 02/25/21
Latest Earnings Date 05/05/21 04/22/21 04/20/21 05/05/21 05/06/21
Most Recent Dividend N/A 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 20.64 0.00 63.60 127.55 22.75
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar