Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Grand Canyon Educati (LOPE)

Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 135.41 11.33 86.71 112.74 757.00
High 136.76 11.54 88.40 114.18 767.68
Low 134.80 11.26 86.39 112.74 757.00
Last 136.21 11.35 86.82 113.36 767.68
Change +1.29 +0.09 +0.83 +0.53 +11.87
% Change +0.96% +0.80% +0.97% +0.47% +1.57%
Volume 199,700 2,860,300 1,181,200 175,800 18,100
20-Day Average Volume 146,245 6,972,890 1,402,420 305,735 15,775
Previous Close 134.92 11.26 85.99 112.83 755.81
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 133.80 12.25 91.96 114.94 728.81
20-Day Raw Stochastic 82.85% 11.09% 15.07% 20.84% 100.00%
20-Day Relative Strength 58.52% 42.40% 46.96% 56.71% 63.86%
Weighted Alpha +22.30 +49.70 +120.80 +50.00 +36.40
Today's Opinion 88% Buy 24% Buy 56% Buy 88% Buy 100% Buy
Previous Opinion 88% Buy 24% Buy 56% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 64% Buy
Performance  
5-Days  
%Chg +2.29% since 03/21/24 -6.43% since 03/21/24 -8.04% since 03/21/24 -1.25% since 03/21/24 +2.66% since 03/21/24
Low 131.08 on 03/25/24 10.87 on 03/27/24 84.80 on 03/27/24 111.82 on 03/27/24 736.39 on 03/26/24
High 136.76 on 03/28/24 12.02 on 03/22/24 94.59 on 03/22/24 114.94 on 03/22/24 767.68 on 03/28/24
1-Month  
%Chg +1.72% since 02/28/24 -22.42% since 02/28/24 -5.42% since 02/28/24 -0.62% since 02/28/24 +9.50% since 02/28/24
Low 130.95 on 03/14/24 10.87 on 03/27/24 84.80 on 03/27/24 111.82 on 03/27/24 693.33 on 03/01/24
High 137.30 on 03/18/24 15.27 on 02/29/24 98.20 on 03/04/24 119.21 on 03/13/24 767.68 on 03/28/24
3-Month  
%Chg +2.75% since 12/28/23 -3.81% since 12/28/23 +22.90% since 12/28/23 +18.50% since 12/28/23 +10.43% since 12/28/23
Low 118.48 on 02/14/24 10.34 on 01/30/24 67.71 on 01/22/24 91.61 on 01/03/24 663.47 on 01/10/24
High 137.30 on 03/18/24 15.52 on 02/15/24 98.20 on 03/04/24 119.21 on 03/13/24 767.68 on 03/28/24
6-Month  
%Chg +14.75% since 09/28/23 +26.25% since 09/28/23 +47.58% since 09/28/23 +38.92% since 09/28/23 +31.05% since 09/28/23
Low 112.38 on 10/12/23 8.41 on 11/01/23 57.21 on 10/03/23 71.65 on 10/30/23 563.39 on 10/27/23
High 144.94 on 12/27/23 15.52 on 02/15/24 98.20 on 03/04/24 119.21 on 03/13/24 767.68 on 03/28/24
Key Statistics  
Market Capitalization, $K 4,050,162 7,179,230 14,592,245 6,540,078 3,372,802
Shares Outstanding, K 30,019 637,587 169,697 57,964 4,463
Annual Sales 960,900,000 1,019,770,000 2,997,760,000 2,418,260,000 4,414,880,000
Annual Net Income 204,990,000 -135,610,000 177,340,000 74,220,000 205,290,000
Last Quarter Sales 278,280,000 373,510,000 869,600,000 615,650,000 1,166,810,000
Last Quarter Net Income 80,710,000 -23,950,000 30,070,000 5,520,000 53,260,000
60-Month Beta 0.59 0.18 0.50 1.38 1.10
Per-Share Information  
Most Recent Earnings 2.77 on 02/13/24 -0.04 on 01/25/24 0.29 on 01/24/24 0.83 on 02/13/24 10.94 on 02/23/24
Latest Earnings Date 05/07/24 04/25/24 04/17/24 05/07/24 05/01/24
Most Recent Dividend N/A 0.500 on 12/05/12 0.400 on 09/02/15 N/A 1.720 on 01/31/24
Next Ex-Dividends Date N/A 05/10/16 09/02/15 N/A 04/17/24
Ratios  
Price/Earnings ttm 18.98 0.00 48.46 46.12 17.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar