Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOPE | TAL | EDU | BFAM | GHC |
Company | Grand Canyon Educati | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Graham Holdings Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 135.41 | 11.33 | 86.71 | 112.74 | 757.00 |
High | 136.76 | 11.54 | 88.40 | 114.18 | 767.68 |
Low | 134.80 | 11.26 | 86.39 | 112.74 | 757.00 |
Last | 136.21 | 11.35 | 86.82 | 113.36 | 767.68 |
Change | +1.29 | +0.09 | +0.83 | +0.53 | +11.87 |
% Change | +0.96% | +0.80% | +0.97% | +0.47% | +1.57% |
Volume | 199,700 | 2,860,300 | 1,181,200 | 175,800 | 18,100 |
20-Day Average Volume | 146,245 | 6,972,890 | 1,402,420 | 305,735 | 15,775 |
Previous Close | 134.92 | 11.26 | 85.99 | 112.83 | 755.81 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 133.80 | 12.25 | 91.96 | 114.94 | 728.81 |
20-Day Raw Stochastic | 82.85% | 11.09% | 15.07% | 20.84% | 100.00% |
20-Day Relative Strength | 58.52% | 42.40% | 46.96% | 56.71% | 63.86% |
Weighted Alpha | +22.30 | +49.70 | +120.80 | +50.00 | +36.40 |
Today's Opinion | 88% Buy | 24% Buy | 56% Buy | 88% Buy | 100% Buy |
Previous Opinion | 88% Buy | 24% Buy | 56% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.29% since 03/21/24 | -6.43% since 03/21/24 | -8.04% since 03/21/24 | -1.25% since 03/21/24 | +2.66% since 03/21/24 |
Low | 131.08 on 03/25/24 | 10.87 on 03/27/24 | 84.80 on 03/27/24 | 111.82 on 03/27/24 | 736.39 on 03/26/24 |
High | 136.76 on 03/28/24 | 12.02 on 03/22/24 | 94.59 on 03/22/24 | 114.94 on 03/22/24 | 767.68 on 03/28/24 |
1-Month | |||||
%Chg | +1.72% since 02/28/24 | -22.42% since 02/28/24 | -5.42% since 02/28/24 | -0.62% since 02/28/24 | +9.50% since 02/28/24 |
Low | 130.95 on 03/14/24 | 10.87 on 03/27/24 | 84.80 on 03/27/24 | 111.82 on 03/27/24 | 693.33 on 03/01/24 |
High | 137.30 on 03/18/24 | 15.27 on 02/29/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 767.68 on 03/28/24 |
3-Month | |||||
%Chg | +2.75% since 12/28/23 | -3.81% since 12/28/23 | +22.90% since 12/28/23 | +18.50% since 12/28/23 | +10.43% since 12/28/23 |
Low | 118.48 on 02/14/24 | 10.34 on 01/30/24 | 67.71 on 01/22/24 | 91.61 on 01/03/24 | 663.47 on 01/10/24 |
High | 137.30 on 03/18/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 767.68 on 03/28/24 |
6-Month | |||||
%Chg | +14.75% since 09/28/23 | +26.25% since 09/28/23 | +47.58% since 09/28/23 | +38.92% since 09/28/23 | +31.05% since 09/28/23 |
Low | 112.38 on 10/12/23 | 8.41 on 11/01/23 | 57.21 on 10/03/23 | 71.65 on 10/30/23 | 563.39 on 10/27/23 |
High | 144.94 on 12/27/23 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 767.68 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,050,162 | 7,179,230 | 14,592,245 | 6,540,078 | 3,372,802 |
Shares Outstanding, K | 30,019 | 637,587 | 169,697 | 57,964 | 4,463 |
Annual Sales | 960,900,000 | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 4,414,880,000 |
Annual Net Income | 204,990,000 | -135,610,000 | 177,340,000 | 74,220,000 | 205,290,000 |
Last Quarter Sales | 278,280,000 | 373,510,000 | 869,600,000 | 615,650,000 | 1,166,810,000 |
Last Quarter Net Income | 80,710,000 | -23,950,000 | 30,070,000 | 5,520,000 | 53,260,000 |
60-Month Beta | 0.59 | 0.18 | 0.50 | 1.38 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 2.77 on 02/13/24 | -0.04 on 01/25/24 | 0.29 on 01/24/24 | 0.83 on 02/13/24 | 10.94 on 02/23/24 |
Latest Earnings Date | 05/07/24 | 04/25/24 | 04/17/24 | 05/07/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | 1.720 on 01/31/24 |
Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | 04/17/24 |
Ratios | |||||
Price/Earnings ttm | 18.98 | 0.00 | 48.46 | 46.12 | 17.33 |