Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | EDU | BFAM | PWSC | TAL |
| Company | Grand Canyon Educati | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A | Tal Education Group ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 131.48 | 86.21 | 104.26 | 17.24 | 11.55 |
| High | 131.48 | 86.39 | 105.15 | 17.56 | 11.63 |
| Low | 126.61 | 84.56 | 103.41 | 17.07 | 11.38 |
| Last | 127.15 | 84.99 | 104.45 | 17.46 | 11.43 |
| Change | -3.93 | -1.90 | +0.73 | +0.03 | -0.22 |
| % Change | -3.00% | -2.19% | +0.70% | +0.17% | -1.89% |
| Volume | 218,900 | 701,900 | 234,000 | 1,304,000 | 5,291,100 |
| 20-Day Average Volume | 150,035 | 1,343,365 | 232,680 | 859,295 | 5,589,655 |
| Previous Close | 131.08 | 86.89 | 103.72 | 17.43 | 11.65 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.59 | 86.84 | 110.04 | 20.35 | 11.50 |
| 20-Day Raw Stochastic | 4.87% | 11.20% | 13.80% | 9.93% | 38.10% |
| 20-Day Relative Strength | 37.88% | 45.91% | 39.62% | 24.44% | 45.58% |
| Weighted Alpha | +8.50 | +93.26 | +32.74 | -23.95 | +53.15 |
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 16% Buy | 40% Buy | 56% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 04/12/24 | -1.81% since 04/12/24 | -4.32% since 04/12/24 | -15.16% since 04/12/24 | -2.31% since 04/12/24 |
| Low | 126.61 on 04/19/24 | 83.90 on 04/16/24 | 102.77 on 04/18/24 | 17.00 on 04/18/24 | 11.29 on 04/16/24 |
| High | 132.90 on 04/17/24 | 88.29 on 04/15/24 | 110.18 on 04/15/24 | 20.84 on 04/15/24 | 12.15 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.59% since 03/19/24 | -8.14% since 03/19/24 | -9.36% since 03/19/24 | -16.78% since 03/19/24 | -1.64% since 03/19/24 |
| Low | 126.61 on 04/19/24 | 83.78 on 04/09/24 | 102.77 on 04/18/24 | 17.00 on 04/18/24 | 10.87 on 03/27/24 |
| High | 137.70 on 04/02/24 | 95.88 on 03/21/24 | 115.46 on 03/21/24 | 21.68 on 04/09/24 | 12.34 on 04/11/24 |
| 3-Month | |||||
| %Chg | +2.07% since 01/19/24 | +18.12% since 01/19/24 | +6.40% since 01/19/24 | -27.49% since 01/19/24 | +2.79% since 01/19/24 |
| Low | 118.48 on 02/14/24 | 67.71 on 01/22/24 | 94.83 on 02/13/24 | 17.00 on 04/18/24 | 10.34 on 01/30/24 |
| High | 137.70 on 04/02/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 | 15.52 on 02/15/24 |
| 6-Month | |||||
| %Chg | +9.33% since 10/19/23 | +39.60% since 10/19/23 | +32.20% since 10/19/23 | -16.14% since 10/19/23 | +21.73% since 10/19/23 |
| Low | 113.19 on 10/24/23 | 58.45 on 10/20/23 | 71.65 on 10/30/23 | 17.00 on 04/18/24 | 8.41 on 11/01/23 |
| High | 144.94 on 12/27/23 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 | 15.52 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,934,889 | 14,744,972 | 6,012,026 | 3,531,196 | 7,427,888 |
| Shares Outstanding, K | 30,019 | 169,697 | 57,964 | 202,593 | 637,587 |
| Annual Sales | 960,900,000 | 2,997,760,000 | 2,418,260,000 | 697,650,000 | 1,019,770,000 |
| Annual Net Income | 204,990,000 | 177,340,000 | 74,220,000 | -31,140,000 | -135,610,000 |
| Last Quarter Sales | 278,280,000 | 869,600,000 | 615,650,000 | 182,140,000 | 373,510,000 |
| Last Quarter Net Income | 80,710,000 | 30,070,000 | 5,520,000 | -15,620,000 | -23,950,000 |
| 60-Month Beta | 0.59 | 0.49 | 1.37 | 0.89 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 02/13/24 | 0.29 on 01/24/24 | 0.83 on 02/13/24 | 0.17 on 02/26/24 | -0.04 on 01/25/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/07/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | N/A | 0.500 on 12/05/12 |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | N/A | 05/10/16 |
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 46.20 | 42.22 | 36.31 | 0.00 |