Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Grand Canyon Educati (LOPE)

Grand Canyon Educati (LOPE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 107.84 30.89 64.93 20.08 5.92
High 108.16 32.77 66.18 20.41 6.21
Low 106.06 30.87 64.43 19.71 5.89
Last 106.10 32.83 65.61 20.19 6.04
Change -1.28 +3.61 +1.05 +0.20 +0.29
% Change -1.19% +12.35% +1.63% +1.00% +5.04%
Volume 75,045 2,190,873 205,563 103,376 13,876,526
20-Day Average Volume 193,400 2,353,365 480,037 359,456 5,596,144
Previous Close 107.38 29.22 64.56 19.99 5.75
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 109.95 27.57 71.75 20.22 5.46
20-Day Raw Stochastic 20.85% 100.00% 8.45% 41.41% 86.56%
20-Day Relative Strength 57.08% 63.06% 44.67% 54.46% 59.12%
Weighted Alpha +38.78 +46.48 -42.64 +16.40 +4.97
Today's Opinion 72% Buy 100% Buy 64% Sell 88% Buy 88% Buy
Previous Opinion 72% Buy 100% Buy 64% Sell 88% Buy 88% Buy
Last Month's Opinion 40% Buy 88% Buy 40% Sell 100% Buy 72% Buy
Performance  
5-Days  
%Chg -6.36% since 12/01/22 +15.44% since 12/01/22 -12.51% since 12/01/22 -5.23% since 12/01/22 +9.60% since 12/01/22
Low 104.31 on 12/02/22 28.10 on 12/02/22 64.43 on 12/08/22 19.72 on 12/06/22 5.41 on 12/06/22
High 110.94 on 12/02/22 32.74 on 12/08/22 73.19 on 12/02/22 21.21 on 12/02/22 6.21 on 12/08/22
1-Month  
%Chg +1.23% since 11/08/22 +13.29% since 11/08/22 -5.13% since 11/08/22 +7.71% since 11/08/22 +17.32% since 11/08/22
Low 102.96 on 11/09/22 24.17 on 11/11/22 64.43 on 12/08/22 18.59 on 11/09/22 4.63 on 11/11/22
High 114.33 on 12/01/22 32.74 on 12/08/22 76.86 on 11/14/22 21.45 on 12/01/22 6.21 on 12/08/22
3-Month  
%Chg +30.73% since 09/08/22 +25.78% since 09/08/22 -4.35% since 09/08/22 +9.05% since 09/08/22 +13.76% since 09/08/22
Low 78.37 on 10/11/22 17.01 on 10/24/22 54.19 on 10/11/22 15.60 on 10/12/22 2.81 on 10/24/22
High 114.33 on 12/01/22 32.74 on 12/08/22 76.86 on 11/14/22 21.45 on 12/01/22 6.21 on 12/08/22
6-Month  
%Chg +17.00% since 06/08/22 +89.58% since 06/08/22 -24.51% since 06/08/22 +53.71% since 06/08/22 +20.14% since 06/08/22
Low 78.37 on 10/11/22 14.45 on 06/09/22 54.19 on 10/11/22 11.48 on 06/13/22 2.81 on 10/24/22
High 114.33 on 12/01/22 32.74 on 12/08/22 94.86 on 08/02/22 21.45 on 12/01/22 6.72 on 08/30/22
Key Statistics  
Market Capitalization, $K 3,344,564 4,965,589 3,728,340 3,986,446 3,707,997
Shares Outstanding, K 31,147 169,938 57,750 199,422 644,869
Annual Sales 896,560,000 3,105,250,000 1,755,310,000 558,600,000 4,390,910,000
Annual Net Income 260,340,000 -1,187,720,000 70,460,000 -33,770,000 -1,136,120,000
Last Quarter Sales 208,720,000 744,820,000 540,220,000 162,430,000 294,060,000
Last Quarter Net Income 30,010,000 66,000,000 18,250,000 -2,530,000 -790,000
60-Month Beta 0.55 0.61 1.14 1.32 -0.03
Per-Share Information  
Most Recent Earnings 1.02 on 10/27/22 0.48 on 10/26/22 0.66 on 11/01/22 0.21 on 11/07/22 0.04 on 10/28/22
Latest Earnings Date 10/27/22 10/26/22 11/01/22 11/07/22 07/29/22
Most Recent Dividend N/A 0.400 on 09/02/15 N/A N/A 0.500 on 12/05/12
Next Ex-Dividends Date N/A 09/02/15 N/A N/A 05/10/16
Ratios  
Price/Earnings ttm 18.95 0.00 31.50 40.65 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar