Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | BFAM | EDU | LAUR | GHC |
| Company | Grand Canyon Educati | Bright Horizons Family Solutions Inc | New Oriental Education & Technology Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 128.27 | 105.90 | 78.00 | 14.32 | 707.00 |
| High | 130.41 | 107.18 | 80.71 | 14.54 | 707.36 |
| Low | 127.65 | 105.73 | 77.52 | 14.20 | 703.00 |
| Last | 129.74 | 106.99 | 80.06 | 14.44 | 705.48 |
| Change | +0.86 | +0.16 | +2.98 | +0.12 | -11.96 |
| % Change | +0.67% | +0.15% | +3.87% | +0.84% | -1.67% |
| Volume | 124,872 | 58,853 | 3,183,315 | 145,378 | 2,135 |
| 20-Day Average Volume | 159,826 | 215,889 | 1,893,496 | 682,363 | 12,332 |
| Previous Close | 128.88 | 106.83 | 77.08 | 14.32 | 717.44 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 131.62 | 108.79 | 85.67 | 14.42 | 731.08 |
| 20-Day Raw Stochastic | 31.22% | 34.62% | 42.18% | 60.35% | 11.14% |
| 20-Day Relative Strength | 45.33% | 45.41% | 42.35% | 58.41% | 43.79% |
| Weighted Alpha | +10.44 | +36.70 | +70.18 | +17.46 | +21.92 |
| Today's Opinion | 16% Sell | 40% Buy | 24% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 24% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 80% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/18/24 | +2.89% since 04/18/24 | -7.58% since 04/18/24 | +2.88% since 04/18/24 | +0.69% since 04/18/24 |
| Low | 126.17 on 04/22/24 | 103.41 on 04/19/24 | 72.46 on 04/24/24 | 13.94 on 04/19/24 | 695.00 on 04/19/24 |
| High | 131.48 on 04/19/24 | 108.72 on 04/24/24 | 91.04 on 04/23/24 | 14.54 on 04/25/24 | 720.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.07% since 03/25/24 | -4.93% since 03/25/24 | -11.56% since 03/25/24 | +2.95% since 03/25/24 | -5.65% since 03/25/24 |
| Low | 126.17 on 04/22/24 | 102.77 on 04/18/24 | 72.46 on 04/24/24 | 13.78 on 04/17/24 | 694.47 on 04/17/24 |
| High | 137.70 on 04/02/24 | 114.46 on 03/26/24 | 91.04 on 04/23/24 | 14.91 on 04/05/24 | 771.05 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.16% since 01/25/24 | +5.42% since 01/25/24 | -0.93% since 01/25/24 | +11.27% since 01/25/24 | -5.84% since 01/25/24 |
| Low | 118.48 on 02/14/24 | 94.83 on 02/13/24 | 72.46 on 04/24/24 | 12.52 on 02/05/24 | 687.00 on 02/28/24 |
| High | 137.70 on 04/02/24 | 119.21 on 03/13/24 | 98.20 on 03/04/24 | 14.91 on 04/05/24 | 771.05 on 04/01/24 |
| 6-Month | |||||
| %Chg | +12.73% since 10/25/23 | +43.25% since 10/25/23 | +24.32% since 10/25/23 | +1.87% since 10/25/23 | +22.79% since 10/25/23 |
| Low | 114.12 on 10/26/23 | 71.65 on 10/30/23 | 63.80 on 11/06/23 | 12.45 on 01/11/24 | 563.39 on 10/27/23 |
| High | 144.94 on 12/27/23 | 119.21 on 03/13/24 | 98.20 on 03/04/24 | 14.91 on 04/05/24 | 771.05 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,868,848 | 6,192,295 | 13,080,245 | 2,256,689 | 3,201,576 |
| Shares Outstanding, K | 30,019 | 57,964 | 169,697 | 157,590 | 4,463 |
| Annual Sales | 960,900,000 | 2,418,260,000 | 2,997,760,000 | 1,484,290,000 | 4,414,880,000 |
| Annual Net Income | 204,990,000 | 74,220,000 | 177,340,000 | 107,590,000 | 205,290,000 |
| Last Quarter Sales | 278,280,000 | 615,650,000 | 869,600,000 | 409,430,000 | 1,166,810,000 |
| Last Quarter Net Income | 80,710,000 | 5,520,000 | 30,070,000 | 41,860,000 | 53,260,000 |
| 60-Month Beta | 0.59 | 1.37 | 0.49 | 0.74 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 02/13/24 | 0.83 on 02/13/24 | 0.63 on 04/24/24 | 0.30 on 02/22/24 | 10.94 on 02/23/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/24/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.400 on 09/02/15 | N/A | 1.720 on 04/17/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/02/15 | 11/03/22 | 04/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.28 | 43.93 | 48.96 | 20.07 | 16.83 |