Loop Industries Inc (LOOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOOP | TRI | IQV | SPOT | APTV |
Company | Loop Industries Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.78 | 155.89 | 250.32 | 267.00 | 77.04 |
High | 2.79 | 156.66 | 252.70 | 269.72 | 78.75 |
Low | 2.70 | 155.43 | 249.04 | 257.56 | 76.75 |
Last | 2.75 | 155.95 | 252.57 | 260.20 | 78.64 |
Change | -0.05 | +0.86 | +4.83 | -2.61 | +2.05 |
% Change | -1.79% | +0.55% | +1.95% | -0.99% | +2.68% |
Volume | 17,300 | 742,500 | 747,000 | 1,427,200 | 2,751,400 |
20-Day Average Volume | 40,030 | 304,180 | 901,370 | 1,487,275 | 2,200,015 |
Previous Close | 2.80 | 155.09 | 247.74 | 262.81 | 76.59 |
Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.83 | 157.11 | 253.37 | 260.75 | 78.51 |
20-Day Raw Stochastic | 24.19% | 24.37% | 48.34% | 36.98% | 64.31% |
20-Day Relative Strength | 42.71% | 52.18% | 58.89% | 59.74% | 48.06% |
Weighted Alpha | -28.20 | +23.90 | +31.50 | +105.80 | -28.80 |
Today's Opinion | 88% Sell | 80% Buy | 88% Buy | 88% Buy | 88% Sell |
Previous Opinion | 88% Sell | 80% Buy | 88% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.17% since 03/20/24 | -1.09% since 03/20/24 | -0.06% since 03/20/24 | -0.58% since 03/20/24 | -0.47% since 03/20/24 |
Low | 2.69 on 03/22/24 | 154.69 on 03/25/24 | 247.48 on 03/26/24 | 257.56 on 03/27/24 | 76.41 on 03/26/24 |
High | 2.90 on 03/21/24 | 157.86 on 03/21/24 | 256.29 on 03/21/24 | 278.30 on 03/26/24 | 80.66 on 03/21/24 |
1-Month | |||||
%Chg | -17.91% since 02/27/24 | -1.02% since 02/27/24 | +1.50% since 02/27/24 | +2.84% since 02/27/24 | -0.24% since 02/27/24 |
Low | 2.60 on 03/13/24 | 154.69 on 03/25/24 | 244.00 on 03/01/24 | 249.38 on 02/28/24 | 75.00 on 03/15/24 |
High | 3.35 on 02/28/24 | 159.86 on 03/01/24 | 261.73 on 03/08/24 | 278.30 on 03/26/24 | 80.66 on 03/21/24 |
3-Month | |||||
%Chg | -28.39% since 12/27/23 | +7.44% since 12/27/23 | +8.90% since 12/27/23 | +36.75% since 12/27/23 | -12.26% since 12/27/23 |
Low | 2.60 on 03/13/24 | 142.80 on 01/11/24 | 205.38 on 02/01/24 | 185.37 on 01/02/24 | 75.00 on 03/15/24 |
High | 4.15 on 01/10/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 278.30 on 03/26/24 | 91.66 on 01/02/24 |
6-Month | |||||
%Chg | -21.65% since 09/27/23 | +26.33% since 09/27/23 | +24.90% since 09/27/23 | +69.24% since 09/27/23 | -17.96% since 09/27/23 |
Low | 2.60 on 03/13/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 145.76 on 10/20/23 | 71.01 on 11/02/23 |
High | 4.70 on 12/15/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 278.30 on 03/26/24 | 100.88 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 130,705 | 70,398,320 | 45,841,456 | 51,604,684 | 21,443,476 |
Shares Outstanding, K | 47,529 | 451,416 | 181,500 | 198,327 | 272,679 |
Annual Sales | 170,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
Annual Net Income | -21,300,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
Last Quarter Sales | 30,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
Last Quarter Net Income | -4,240,000 | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
60-Month Beta | 1.42 | 0.66 | 1.51 | 1.63 | 1.90 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 01/16/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | -0.39 on 02/06/24 | 1.40 on 01/31/24 |
Latest Earnings Date | 05/16/24 | 05/07/24 | 04/25/24 | 04/23/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.43 | 26.67 | 0.00 | 15.76 |