Loop Industries Inc (LOOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOOP | TRI | IQV | APTV | GDS |
Company | Loop Industries Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Gds Holdings Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.63 | 151.20 | 230.36 | 70.27 | 6.37 |
High | 2.73 | 154.00 | 232.98 | 70.45 | 6.65 |
Low | 2.63 | 151.10 | 228.00 | 69.22 | 6.30 |
Last | 2.68 | 152.99 | 231.34 | 70.10 | 6.59 |
Change | +0.10 | +2.77 | +3.25 | +0.47 | +0.27 |
% Change | +3.88% | +1.84% | +1.42% | +0.67% | +4.27% |
Volume | 16,100 | 354,500 | 737,000 | 1,883,800 | 1,163,200 |
20-Day Average Volume | 32,180 | 320,805 | 732,225 | 2,144,845 | 2,088,190 |
Previous Close | 2.58 | 150.22 | 228.09 | 69.63 | 6.32 |
Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.80 | 153.37 | 239.60 | 75.04 | 6.76 |
20-Day Raw Stochastic | 21.32% | 42.67% | 27.11% | 10.53% | 23.57% |
20-Day Relative Strength | 44.10% | 48.17% | 41.69% | 37.22% | 47.30% |
Weighted Alpha | -27.54 | +18.75 | +19.71 | -34.30 | -52.56 |
Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 100% Sell | 100% Sell |
Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 72% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.60% since 04/15/24 | +0.29% since 04/15/24 | +0.08% since 04/15/24 | -3.99% since 04/15/24 | +7.68% since 04/15/24 |
Low | 2.58 on 04/19/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 | 5.86 on 04/16/24 |
High | 2.90 on 04/16/24 | 154.00 on 04/22/24 | 232.98 on 04/22/24 | 72.78 on 04/16/24 | 6.65 on 04/22/24 |
1-Month | |||||
%Chg | -1.47% since 03/22/24 | -2.16% since 03/22/24 | -8.35% since 03/22/24 | -10.95% since 03/22/24 | -22.74% since 03/22/24 |
Low | 2.58 on 04/19/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 | 5.85 on 03/27/24 |
High | 3.05 on 04/03/24 | 157.68 on 03/28/24 | 254.54 on 03/25/24 | 80.81 on 04/01/24 | 8.99 on 03/25/24 |
3-Month | |||||
%Chg | -25.56% since 01/22/24 | +2.51% since 01/22/24 | +6.24% since 01/22/24 | -12.38% since 01/22/24 | +12.65% since 01/22/24 |
Low | 2.58 on 04/19/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 68.84 on 04/18/24 | 5.01 on 02/05/24 |
High | 3.68 on 01/23/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 88.89 on 01/31/24 | 8.99 on 03/25/24 |
6-Month | |||||
%Chg | -24.08% since 10/20/23 | +25.56% since 10/20/23 | +25.48% since 10/20/23 | -23.80% since 10/20/23 | -33.30% since 10/20/23 |
Low | 2.58 on 04/19/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 68.84 on 04/18/24 | 5.01 on 02/05/24 |
High | 4.70 on 12/15/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 92.14 on 10/23/23 | 12.26 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 127,378 | 69,062,136 | 41,988,208 | 19,114,796 | 1,255,751 |
Shares Outstanding, K | 47,529 | 451,416 | 181,500 | 272,679 | 190,554 |
Annual Sales | 170,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 1,402,340,000 |
Annual Net Income | -21,300,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | -604,240,000 |
Last Quarter Sales | 30,000 | 1,815,000,000 | 3,868,000,000 | 4,919,000,000 | 360,070,000 |
Last Quarter Net Income | -4,240,000 | 678,000,000 | 469,000,000 | 905,000,000 | -445,920,000 |
60-Month Beta | 1.41 | 0.65 | 1.50 | 1.90 | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 01/16/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.40 on 01/31/24 | -0.62 on 03/26/24 |
Latest Earnings Date | 05/16/24 | 05/02/24 | 05/02/24 | 05/02/24 | 05/23/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 | N/A |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 02/04/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.04 | 24.55 | 14.33 | 0.00 |