Loop Industries Inc (LOOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOOP | SPOT | RKT | DOCU | TRI |
| Company | Loop Industries Inc | Spotify Technology S.A. | Rocket Companies Inc Cl A | Docusign Inc | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.71 | 284.80 | 11.48 | 56.77 | 150.79 |
| High | 2.71 | 285.00 | 11.68 | 56.79 | 151.63 |
| Low | 2.60 | 270.45 | 11.40 | 55.62 | 150.02 |
| Last | 2.70 | 276.18 | 11.64 | 56.09 | 150.66 |
| Change | +0.04 | -13.02 | +0.11 | -0.95 | -0.13 |
| % Change | +1.50% | -4.50% | +0.95% | -1.67% | -0.09% |
| Volume | 2,564 | 2,316,869 | 504,802 | 573,613 | 198,733 |
| 20-Day Average Volume | 32,998 | 1,909,257 | 2,352,187 | 1,576,797 | 303,795 |
| Previous Close | 2.66 | 289.20 | 11.53 | 57.04 | 150.79 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 285.21 | 12.99 | 58.60 | 153.53 |
| 20-Day Raw Stochastic | 22.27% | 24.41% | 5.74% | 1.20% | 0.00% |
| 20-Day Relative Strength | 44.03% | 49.32% | 41.78% | 45.19% | 40.28% |
| Weighted Alpha | -20.33 | +108.76 | +15.65 | +4.97 | +15.07 |
| Today's Opinion | 88% Sell | 80% Buy | 40% Buy | 32% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 04/12/24 | -9.76% since 04/12/24 | -5.86% since 04/12/24 | -5.45% since 04/12/24 | -1.52% since 04/12/24 |
| Low | 2.60 on 04/19/24 | 270.45 on 04/19/24 | 11.32 on 04/16/24 | 55.62 on 04/19/24 | 150.06 on 04/19/24 |
| High | 2.93 on 04/15/24 | 304.59 on 04/15/24 | 12.33 on 04/15/24 | 58.88 on 04/15/24 | 154.85 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.46% since 03/19/24 | +7.27% since 03/19/24 | -9.13% since 03/19/24 | -5.53% since 03/19/24 | -4.56% since 03/19/24 |
| Low | 2.60 on 04/19/24 | 254.42 on 03/20/24 | 11.32 on 04/16/24 | 55.62 on 04/19/24 | 150.06 on 04/19/24 |
| High | 3.05 on 04/03/24 | 313.16 on 04/08/24 | 15.01 on 03/28/24 | 61.47 on 04/12/24 | 157.86 on 03/21/24 |
| 3-Month | |||||
| %Chg | -23.30% since 01/19/24 | +32.45% since 01/19/24 | -5.63% since 01/19/24 | -11.88% since 01/19/24 | -0.73% since 01/19/24 |
| Low | 2.60 on 04/19/24 | 204.22 on 01/22/24 | 10.87 on 02/21/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 |
| High | 3.72 on 01/22/24 | 313.16 on 04/08/24 | 15.01 on 03/28/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 |
| 6-Month | |||||
| %Chg | -22.64% since 10/19/23 | +80.79% since 10/19/23 | +55.21% since 10/19/23 | +35.37% since 10/19/23 | +22.43% since 10/19/23 |
| Low | 2.60 on 04/19/24 | 145.76 on 10/20/23 | 7.17 on 10/25/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 |
| High | 4.70 on 12/15/23 | 313.16 on 04/08/24 | 15.19 on 12/27/23 | 64.76 on 12/15/23 | 161.57 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,427 | 57,356,168 | 22,894,418 | 11,716,016 | 68,069,016 |
| Shares Outstanding, K | 47,529 | 198,327 | 1,985,639 | 205,400 | 451,416 |
| Annual Sales | 170,000 | 14,337,230,000 | 3,799,270,000 | 2,761,880,000 | 6,794,000,000 |
| Annual Net Income | -21,300,000 | -575,780,000 | -15,510,000 | 73,980,000 | 2,695,000,000 |
| Last Quarter Sales | 30,000 | 3,953,990,000 | 693,810,000 | 712,390,000 | 1,815,000,000 |
| Last Quarter Net Income | -4,240,000 | -75,710,000 | -10,630,000 | 27,240,000 | 678,000,000 |
| 60-Month Beta | 1.41 | 1.63 | 2.42 | 0.89 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 01/16/24 | -0.39 on 02/06/24 | 0.00 on 02/22/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 |
| Latest Earnings Date | 05/16/24 | 04/23/24 | 05/02/24 | 03/07/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 1.082 on 02/20/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/05/15 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 95.18 | 43.79 |