Lonestar Resources US Inc (LONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONE | EOG | PXD | LNG | FANG |
| Company | Lonestar Resources US Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.6000 | 132.40 | 267.79 | 155.04 | 201.13 |
| High | 16.0000 | 132.40 | 267.79 | 157.66 | 201.13 |
| Low | 14.6000 | 132.40 | 267.79 | 154.32 | 201.13 |
| Last | 16.0000 | 132.85 | 269.05 | 157.19 | 201.90 |
| Change | +0.9400 | +0.45 | +1.26 | +0.38 | +0.75 |
| % Change | +6.24% | +0.34% | +0.47% | +0.24% | +0.37% |
| Volume | 1,300 | 2,507 | 3,314 | 1,692,400 | 2,384 |
| 20-Day Average Volume | 4,515 | 2,973,705 | 1,345,506 | 1,575,775 | 1,312,279 |
| Previous Close | 15.0600 | 132.40 | 267.79 | 154.27 | 201.15 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.8030 | 131.85 | 266.49 | 158.26 | 201.38 |
| 20-Day Raw Stochastic | 94.78% | 51.57% | 56.60% | 36.90% | 44.69% |
| 20-Day Relative Strength | 71.76% | 60.97% | 65.10% | 46.95% | 62.69% |
| Weighted Alpha | +195.30 | +15.43 | +24.83 | +0.73 | +50.95 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 72% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.08% since 09/29/21 | -3.55% since 04/11/24 | -2.53% since 04/11/24 | -0.79% since 04/10/24 | -3.42% since 04/11/24 |
| Low | 12.2900 on 09/30/21 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 152.88 on 04/16/24 | 199.37 on 04/17/24 |
| High | 16.3500 on 10/05/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 161.15 on 04/12/24 | 211.96 on 04/12/24 |
| 1-Month | |||||
| %Chg | +58.89% since 09/03/21 | +7.15% since 03/18/24 | +6.29% since 03/18/24 | -2.78% since 03/15/24 | +5.82% since 03/18/24 |
| Low | 9.6500 on 09/20/21 | 123.22 on 03/19/24 | 251.79 on 03/19/24 | 152.88 on 04/16/24 | 189.50 on 03/19/24 |
| High | 16.3500 on 10/05/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.53 on 03/20/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | +52.38% since 07/06/21 | +20.27% since 01/18/24 | +23.62% since 01/18/24 | -3.52% since 01/17/24 | +34.32% since 01/18/24 |
| Low | 7.7500 on 08/23/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 16.3500 on 10/05/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | +161.44% since 04/06/21 | -2.47% since 10/18/23 | +4.92% since 10/18/23 | -9.49% since 10/17/23 | +18.37% since 10/18/23 |
| Low | 6.0000 on 04/07/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 20.9900 on 06/08/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,344 | 76,158,592 | 62,561,904 | 36,169,952 | 35,873,088 |
| Shares Outstanding, K | 25,375 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 195,150,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | -103,020,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 17,220,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | -40,590,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 2.99 | 1.40 | 1.31 | 0.94 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 11/09/20 | 05/02/24 | 04/24/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.37 | 12.86 | 7.48 | 11.32 |