Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lonestar Resources US Inc (LONE)

Lonestar Resources US Inc (LONE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 2.47 85.72 72.94 136.37 98.94
High 2.57 87.40 73.54 138.23 101.79
Low 2.45 84.90 72.86 135.50 97.97
Last 2.50 87.04 73.38 138.07 101.62
Change +0.04 +1.61 +0.41 +1.97 +2.78
% Change +1.63% +1.88% +0.56% +1.45% +2.81%
Volume 106,900 3,130,100 4,304,900 1,117,500 1,975,800
20-Day Average Volume 119,550 3,339,470 7,831,430 1,369,285 1,558,675
Previous Close 2.46 85.43 72.97 136.10 98.84
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.43 89.64 71.48 145.73 101.37
20-Day Raw Stochastic 48.30% 23.40% 95.45% 14.41% 41.35%
20-Day Relative Strength 46.71% 45.85% 72.06% 41.23% 48.75%
Weighted Alpha -75.50 -28.10 +8.50 -22.60 -29.00
Today's Opinion 88% Sell 88% Sell 100% Buy 72% Sell 88% Sell
Previous Opinion 88% Sell 88% Sell 88% Buy 72% Sell 100% Sell
Last Month's Opinion 88% Sell 88% Sell 80% Buy 8% Sell 88% Sell
Performance  
5-Days  
%Chg +4.17% since 07/12/19 -4.25% since 07/12/19 +0.37% since 07/12/19 -4.31% since 07/12/19 -0.56% since 07/12/19
Low 2.28 on 07/16/19 84.52 on 07/18/19 72.76 on 07/18/19 134.83 on 07/18/19 97.34 on 07/16/19
High 2.83 on 07/16/19 91.36 on 07/15/19 73.54 on 07/19/19 145.66 on 07/15/19 103.02 on 07/15/19
1-Month  
%Chg -7.75% since 06/19/19 -1.82% since 06/19/19 +4.98% since 06/19/19 -6.99% since 06/19/19 -0.94% since 06/19/19
Low 2.14 on 07/05/19 84.52 on 07/18/19 70.02 on 06/25/19 134.83 on 07/18/19 97.34 on 07/16/19
High 2.95 on 06/20/19 95.29 on 07/01/19 73.54 on 07/19/19 157.31 on 06/21/19 107.69 on 06/24/19
3-Month  
%Chg -39.02% since 04/18/19 -16.20% since 04/18/19 +14.33% since 04/18/19 -21.13% since 04/18/19 -13.12% since 04/18/19
Low 1.93 on 06/12/19 80.41 on 06/05/19 63.58 on 04/22/19 134.83 on 07/18/19 95.88 on 05/31/19
High 4.54 on 04/22/19 107.89 on 04/23/19 76.23 on 05/08/19 178.22 on 04/22/19 124.53 on 04/24/19
6-Month  
%Chg -48.35% since 01/18/19 -13.86% since 01/18/19 +50.77% since 01/18/19 -4.71% since 01/18/19 -18.62% since 01/18/19
Low 1.93 on 06/12/19 80.41 on 06/05/19 40.90 on 02/08/19 129.68 on 03/11/19 95.88 on 05/31/19
High 5.75 on 02/04/19 107.89 on 04/23/19 76.23 on 05/08/19 178.22 on 04/22/19 124.53 on 04/24/19
Key Statistics  
Market Capitalization, $K 61,330 49,577,164 36,660,276 22,922,506 19,826,710
Shares Outstanding, K 24,931 580,325 502,402 168,424 200,594
Annual Sales 201,170,000 17,275,400,000 13,382,000,000 9,415,000,000 4,151,000,000
Annual Net Income 19,350,000 3,419,040,000 615,000,000 978,000,000 2,286,000,000
Last Quarter Sales 40,740,000 4,058,640,000 3,218,000,000 2,413,000,000 1,104,000,000
Last Quarter Net Income -58,560,000 635,430,000 -15,000,000 350,000,000 -695,000,000
60-Month Beta 2.03 1.33 1.63 1.09 1.16
Per-Share Information  
Most Recent Earnings N/A 1.19 on 05/02/19 0.53 on 04/25/19 1.83 on 05/06/19 0.72 on 04/30/19
Latest Earnings Date 08/05/19 08/01/19 07/30/19 08/06/19 07/31/19
Most Recent Dividend N/A 0.287 on 07/16/19 0.300 on 06/11/19 0.320 on 03/28/19 0.125 on 05/09/19
Next Ex-Dividends Date N/A 07/16/19 06/11/19 03/28/19 05/09/19
Ratios  
Price/Earnings ttm 0.00 15.35 32.22 21.01 22.74
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar