Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lonestar Resources US Inc (LONE)

Lonestar Resources US Inc (LONE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 2.81 73.50 72.40 132.64 71.45
High 2.94 74.60 72.95 134.58 73.35
Low 2.74 72.92 72.12 132.00 71.20
Last 2.87 73.82 72.77 133.64 72.19
Change +0.07 -0.88 +0.56 -1.35 -0.56
% Change +2.68% -1.18% +0.78% -1.00% -0.77%
Volume 92,800 2,836,974 44,791,000 802,809 1,386,210
20-Day Average Volume 62,290 4,652,874 8,857,825 1,629,500 1,987,816
Previous Close 2.80 74.70 72.21 134.99 72.75
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 2.49 70.88 73.33 129.59 67.54
20-Day Raw Stochastic 89.71% 84.21% 37.11% 61.15% 82.55%
20-Day Relative Strength 61.75% 51.93% 55.15% 54.03% 56.85%
Weighted Alpha -50.55 -29.60 +13.90 -12.72 -42.21
Today's Opinion 8% Sell 64% Sell 80% Buy 48% Sell 56% Sell
Previous Opinion 24% Sell 64% Sell 80% Buy 48% Sell 56% Sell
Last Month's Opinion 56% Sell 100% Sell 64% Buy 48% Sell 100% Sell
Performance  
5-Days  
%Chg +7.09% since 11/04/19 +0.18% since 11/04/19 -2.07% since 08/01/19 -1.78% since 11/04/19 +1.01% since 11/04/19
Low 2.55 on 11/06/19 70.68 on 11/06/19 71.97 on 08/07/19 131.52 on 11/06/19 70.17 on 11/06/19
High 2.94 on 11/11/19 75.60 on 11/07/19 74.35 on 08/02/19 142.94 on 11/05/19 74.30 on 11/05/19
1-Month  
%Chg +18.11% since 10/11/19 +6.60% since 10/11/19 +2.62% since 07/08/19 +0.85% since 10/11/19 +9.81% since 10/11/19
Low 2.26 on 10/18/19 64.33 on 10/21/19 70.70 on 07/10/19 119.00 on 10/31/19 62.21 on 10/21/19
High 2.94 on 11/11/19 75.60 on 11/07/19 74.60 on 08/01/19 142.94 on 11/05/19 74.30 on 11/05/19
3-Month  
%Chg +3.61% since 08/09/19 -6.99% since 08/09/19 -4.07% since 05/08/19 +5.92% since 08/09/19 +0.39% since 08/09/19
Low 2.26 on 10/18/19 64.33 on 10/21/19 69.53 on 05/30/19 116.89 on 08/27/19 61.37 on 10/08/19
High 3.42 on 09/16/19 87.00 on 09/16/19 74.60 on 08/01/19 145.67 on 09/16/19 78.93 on 09/16/19
6-Month  
%Chg -22.43% since 05/10/19 -22.29% since 05/10/19 +73.92% since 02/08/19 -11.88% since 05/10/19 -35.80% since 05/10/19
Low 1.93 on 06/12/19 64.33 on 10/21/19 41.21 on 02/11/19 114.79 on 08/07/19 61.37 on 10/08/19
High 3.85 on 05/13/19 96.25 on 05/16/19 76.23 on 05/08/19 158.27 on 05/21/19 116.92 on 05/21/19
Key Statistics  
Market Capitalization, $K 69,682 43,457,768 36,563,504 22,562,770 14,624,860
Shares Outstanding, K 24,931 581,764 502,453 167,144 201,029
Annual Sales 201,170,000 17,275,400,000 13,382,000,000 9,415,000,000 4,151,000,000
Annual Net Income 19,350,000 3,419,040,000 615,000,000 978,000,000 2,286,000,000
Last Quarter Sales 52,220,000 4,697,630,000 3,442,000,000 1,923,000,000 1,115,000,000
Last Quarter Net Income 13,290,000 847,840,000 -1,025,000,000 -169,000,000 558,000,000
60-Month Beta 1.94 1.34 1.64 1.14 1.23
Per-Share Information  
Most Recent Earnings N/A 1.13 on 11/06/19 0.51 on 07/26/19 1.99 on 11/04/19 0.61 on 10/29/19
Latest Earnings Date 11/11/19 11/06/19 07/30/19 11/04/19 10/29/19
Most Recent Dividend N/A 0.287 on 10/16/19 0.300 on 06/11/19 0.440 on 09/26/19 0.125 on 11/07/19
Next Ex-Dividends Date N/A 10/16/19 06/11/19 12/30/19 11/07/19
Ratios  
Price/Earnings ttm 39.00 15.35 32.24 19.48 24.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar