Loncor Gold Inc (LONCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONCF | GOLD | FNV | AEM | KL |
| Company | Loncor Gold Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2661 | 16.54 | 118.93 | 63.87 | 38.98 |
| High | 0.2661 | 17.24 | 121.87 | 65.44 | 39.52 |
| Low | 0.2661 | 16.43 | 117.74 | 63.26 | 38.38 |
| Last | 0.2661 | 17.11 | 121.52 | 65.26 | 38.92 |
| Change | -0.0029 | +0.59 | +2.51 | +1.57 | -0.09 |
| % Change | -1.08% | +3.57% | +2.11% | +2.47% | -0.23% |
| Volume | 9,400 | 36,066,980 | 321,093 | 3,555,850 | 2,332,000 |
| 20-Day Average Volume | 11,905 | 30,875,297 | 686,146 | 3,881,896 | 1,863,525 |
| Previous Close | 0.2690 | 16.52 | 119.01 | 63.69 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2670 | 17.21 | 120.00 | 62.05 | 39.34 |
| 20-Day Raw Stochastic | 52.86% | 37.72% | 77.46% | 98.42% | 42.98% |
| 20-Day Relative Strength | 50.99% | 55.27% | 57.29% | 69.81% | 47.15% |
| Weighted Alpha | -8.94 | -4.12 | -15.74 | +29.61 | -0.90 |
| Today's Opinion | 8% Buy | 32% Buy | 24% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 32% Buy | 8% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 8% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 04/11/24 | +1.15% since 04/18/24 | unch since 04/18/24 | +2.92% since 04/18/24 | +2.96% since 02/01/22 |
| Low | 0.2600 on 04/22/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 37.54 on 02/02/22 |
| High | 0.2801 on 04/19/24 | 17.24 on 04/25/24 | 122.17 on 04/19/24 | 65.44 on 04/25/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | -3.38% since 03/21/24 | +10.31% since 03/25/24 | +5.92% since 03/25/24 | +16.63% since 03/25/24 | -1.44% since 01/07/22 |
| Low | 0.2467 on 04/02/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 56.04 on 03/26/24 | 35.80 on 01/28/22 |
| High | 0.2900 on 04/08/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 65.44 on 04/25/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | +3.14% since 01/23/24 | +10.17% since 01/25/24 | +11.36% since 01/25/24 | +31.25% since 01/25/24 | -7.40% since 11/08/21 |
| Low | 0.2200 on 02/29/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 0.2900 on 04/08/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 65.44 on 04/25/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | +6.87% since 10/20/23 | +3.59% since 10/25/23 | -11.50% since 10/25/23 | +33.84% since 10/25/23 | -5.12% since 08/06/21 |
| Low | 0.2182 on 12/12/23 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 0.2900 on 04/08/24 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 65.44 on 04/25/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,931 | 29,003,108 | 22,886,458 | 31,756,088 | 10,263,632 |
| Shares Outstanding, K | 153,819 | 1,755,636 | 192,307 | 498,604 | 263,711 |
| Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -21,270,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 0 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 |
| Last Quarter Net Income | -19,490,000 | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 |
| 60-Month Beta | 1.14 | 0.58 | 0.71 | 1.06 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/01/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 05/20/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.87 | 33.61 | 28.22 | 11.34 |