Loncor Gold Inc (LONCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONCF | GOLD | FNV | AEM | GFI |
| Company | Loncor Gold Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2801 | 16.86 | 121.56 | 63.06 | 17.79 |
| High | 0.2801 | 17.24 | 122.17 | 63.95 | 17.93 |
| Low | 0.2801 | 16.82 | 120.97 | 63.04 | 17.61 |
| Last | 0.2801 | 17.10 | 121.47 | 63.84 | 17.65 |
| Change | +0.0091 | +0.12 | -0.20 | +0.37 | -0.12 |
| % Change | +3.36% | +0.71% | -0.16% | +0.58% | -0.68% |
| Volume | 9,400 | 25,611,700 | 829,300 | 3,634,400 | 5,172,200 |
| 20-Day Average Volume | 12,735 | 29,119,740 | 677,080 | 3,591,915 | 4,872,620 |
| Previous Close | 0.2710 | 16.98 | 121.67 | 63.47 | 17.77 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2644 | 17.02 | 119.11 | 60.62 | 16.87 |
| 20-Day Raw Stochastic | 80.47% | 46.53% | 76.73% | 95.85% | 67.49% |
| 20-Day Relative Strength | 54.48% | 55.48% | 58.10% | 70.23% | 62.23% |
| Weighted Alpha | -2.40 | -4.94 | -16.35 | +26.59 | +22.55 |
| Today's Opinion | 8% Sell | 48% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 48% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 24% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 04/09/24 | -4.26% since 04/12/24 | +2.90% since 04/12/24 | +3.89% since 04/12/24 | -2.81% since 04/12/24 |
| Low | 0.2640 on 04/16/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 17.25 on 04/16/24 |
| High | 0.2801 on 04/19/24 | 17.84 on 04/15/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 | 18.38 on 04/15/24 |
| 1-Month | |||||
| %Chg | +17.05% since 03/12/24 | +12.13% since 03/19/24 | +6.24% since 03/19/24 | +17.42% since 03/19/24 | +24.03% since 03/19/24 |
| Low | 0.2467 on 04/02/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 14.26 on 03/20/24 |
| High | 0.2900 on 04/08/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +1.19% since 12/29/23 | +9.55% since 01/19/24 | +12.90% since 01/19/24 | +29.39% since 01/19/24 | +39.53% since 01/19/24 |
| Low | 0.2200 on 02/29/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 12.28 on 02/26/24 |
| High | 0.2900 on 04/08/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +17.79% since 10/19/23 | +2.95% since 10/19/23 | -12.02% since 10/19/23 | +28.66% since 10/19/23 | +25.44% since 10/19/23 |
| Low | 0.2182 on 12/12/23 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 12.19 on 01/09/24 |
| High | 0.2900 on 04/08/24 | 18.95 on 04/12/24 | 140.40 on 10/20/23 | 64.19 on 04/12/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,685 | 29,810,698 | 23,397,992 | 31,646,398 | 15,904,576 |
| Shares Outstanding, K | 153,819 | 1,755,636 | 192,307 | 498,604 | 895,024 |
| Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
| Annual Net Income | -21,270,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
| Last Quarter Sales | 0 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 640,100,000 |
| Last Quarter Net Income | -19,490,000 | 479,000,000 | -982,500,000 | -381,010,000 | -360,800,000 |
| 60-Month Beta | 1.14 | 0.58 | 0.71 | 1.06 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/01/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | N/A |
| Latest Earnings Date | 05/20/24 | 05/01/24 | 05/07/24 | 04/25/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 33.94 | 28.02 | 0.00 |