Loma Negra Comp Indu Argentina Sociedad ADR (LOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOMA | DHI | LEN | LEN.B | NVR |
Company | Loma Negra Comp Indu Argentina Sociedad ADR | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.88 | 162.33 | 168.78 | 152.54 | 8,010.00 |
High | 6.93 | 165.21 | 172.59 | 155.30 | 8,158.99 |
Low | 6.68 | 162.10 | 168.75 | 152.54 | 8,010.00 |
Last | 6.68 | 164.55 | 171.98 | 154.18 | 8,099.96 |
Change | -0.14 | +2.50 | +3.48 | +2.83 | +119.22 |
% Change | -2.05% | +1.54% | +2.07% | +1.87% | +1.49% |
Volume | 278,200 | 1,740,400 | 2,132,800 | 45,800 | 17,600 |
20-Day Average Volume | 465,390 | 2,567,200 | 2,275,070 | 53,620 | 19,515 |
Previous Close | 6.82 | 162.05 | 168.50 | 151.35 | 7,980.74 |
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 6.89 | 155.85 | 163.01 | 147.83 | 7,770.38 |
20-Day Raw Stochastic | 18.83% | 96.08% | 97.10% | 93.33% | 91.06% |
20-Day Relative Strength | 47.37% | 66.23% | 65.57% | 62.87% | 66.06% |
Weighted Alpha | -1.60 | +71.10 | +70.50 | +75.60 | +51.20 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.37% since 03/21/24 | +1.95% since 03/21/24 | +4.02% since 03/21/24 | +3.78% since 03/21/24 | +1.22% since 03/21/24 |
Low | 6.68 on 03/28/24 | 159.11 on 03/26/24 | 164.92 on 03/22/24 | 148.10 on 03/25/24 | 7,842.33 on 03/26/24 |
High | 7.37 on 03/22/24 | 165.21 on 03/28/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,158.99 on 03/28/24 |
1-Month | |||||
%Chg | +4.37% since 02/28/24 | +12.72% since 02/28/24 | +11.82% since 02/28/24 | +7.51% since 02/28/24 | +6.79% since 02/28/24 |
Low | 6.42 on 02/29/24 | 146.86 on 02/29/24 | 151.52 on 03/15/24 | 138.50 on 03/14/24 | 7,499.05 on 03/15/24 |
High | 7.37 on 03/22/24 | 165.21 on 03/28/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,158.99 on 03/28/24 |
3-Month | |||||
%Chg | -5.78% since 12/28/23 | +8.27% since 12/28/23 | +15.28% since 12/28/23 | +14.85% since 12/28/23 | +16.02% since 12/28/23 |
Low | 6.13 on 02/13/24 | 138.83 on 01/24/24 | 143.73 on 01/03/24 | 129.55 on 01/03/24 | 6,800.00 on 01/25/24 |
High | 7.42 on 01/23/24 | 165.21 on 03/28/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,158.99 on 03/28/24 |
6-Month | |||||
%Chg | +7.40% since 09/28/23 | +51.07% since 09/28/23 | +50.60% since 09/28/23 | +47.89% since 09/28/23 | +33.62% since 09/28/23 |
Low | 5.64 on 11/01/23 | 100.08 on 10/24/23 | 102.90 on 10/26/23 | 94.51 on 10/25/23 | 5,210.49 on 10/25/23 |
High | 7.42 on 01/23/24 | 165.21 on 03/28/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,158.99 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 796,133 | 53,770,944 | 47,318,340 | 42,502,260 | 25,523,204 |
Shares Outstanding, K | 116,735 | 331,817 | 280,821 | 280,821 | 3,198 |
Annual Sales | 1,604,210,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
Annual Net Income | 36,790,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
Last Quarter Sales | 242,130,000 | 7,726,000,000 | 7,312,930,000 | 7,312,930,000 | 2,432,570,000 |
Last Quarter Net Income | -48,180,000 | 947,400,000 | 719,330,000 | 719,330,000 | 410,080,000 |
60-Month Beta | 1.46 | 1.64 | 1.52 | 1.53 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | -0.41 on 03/06/24 | 2.82 on 01/23/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 121.56 on 01/30/24 |
Latest Earnings Date | 05/03/24 | 04/18/24 | 03/13/24 | 03/13/24 | 04/23/24 |
Most Recent Dividend | 0.399 on 06/30/23 | 0.300 on 02/05/24 | 0.500 on 01/23/24 | 0.500 on 01/23/24 | 0.167 on 02/23/90 |
Next Ex-Dividends Date | 06/30/23 | 02/05/24 | 01/23/24 | 01/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 53.15 | 11.46 | 11.35 | 10.23 | 16.98 |