Loma Negra Comp Indu Argentina Sociedad ADR (LOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOMA | DHI | LEN | LEN.B | NVR |
Company | Loma Negra Comp Indu Argentina Sociedad ADR | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.01 | 151.43 | 157.20 | 141.53 | 7,635.00 |
High | 7.14 | 153.66 | 158.01 | 141.76 | 7,683.27 |
Low | 6.85 | 149.90 | 154.93 | 139.74 | 7,526.79 |
Last | 7.11 | 151.51 | 156.61 | 141.09 | 7,630.84 |
Change | +0.17 | -0.18 | +0.04 | +0.23 | +64.97 |
% Change | +2.45% | -0.12% | +0.03% | +0.16% | +0.86% |
Volume | 324,200 | 2,476,700 | 2,040,000 | 51,000 | 17,900 |
20-Day Average Volume | 485,340 | 2,571,905 | 2,269,845 | 42,820 | 17,940 |
Previous Close | 6.94 | 151.69 | 156.57 | 140.86 | 7,565.87 |
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 6.70 | 149.94 | 158.24 | 145.49 | 7,604.50 |
20-Day Raw Stochastic | 85.39% | 66.91% | 41.64% | 19.19% | 59.01% |
20-Day Relative Strength | 57.68% | 54.46% | 51.57% | 48.04% | 56.72% |
Weighted Alpha | +6.30 | +54.60 | +52.30 | +58.70 | +42.80 |
Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 64% Buy | 100% Buy |
Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 64% Buy | 88% Buy |
Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.08% since 03/11/24 | -0.79% since 03/11/24 | -4.58% since 03/11/24 | -5.29% since 03/11/24 | +0.08% since 03/11/24 |
Low | 6.58 on 03/12/24 | 148.80 on 03/14/24 | 151.52 on 03/15/24 | 138.50 on 03/14/24 | 7,499.05 on 03/15/24 |
High | 7.14 on 03/18/24 | 157.35 on 03/13/24 | 167.49 on 03/13/24 | 151.12 on 03/13/24 | 7,840.00 on 03/14/24 |
1-Month | |||||
%Chg | +11.79% since 02/16/24 | +7.25% since 02/16/24 | +4.25% since 02/16/24 | +0.65% since 02/16/24 | +3.25% since 02/16/24 |
Low | 6.28 on 02/21/24 | 139.70 on 02/20/24 | 148.85 on 02/20/24 | 138.50 on 03/14/24 | 7,329.69 on 02/20/24 |
High | 7.25 on 03/04/24 | 157.35 on 03/13/24 | 167.49 on 03/13/24 | 152.00 on 03/08/24 | 7,840.00 on 03/14/24 |
3-Month | |||||
%Chg | +5.33% since 12/18/23 | +1.96% since 12/18/23 | +6.33% since 12/18/23 | +5.65% since 12/18/23 | +11.56% since 12/18/23 |
Low | 6.13 on 02/13/24 | 138.83 on 01/24/24 | 143.73 on 01/03/24 | 129.55 on 01/03/24 | 6,800.00 on 01/25/24 |
High | 7.42 on 01/23/24 | 157.93 on 01/22/24 | 167.49 on 03/13/24 | 152.00 on 03/08/24 | 7,840.00 on 03/14/24 |
6-Month | |||||
%Chg | +13.76% since 09/18/23 | +33.85% since 09/18/23 | +33.81% since 09/18/23 | +34.45% since 09/18/23 | +24.55% since 09/18/23 |
Low | 5.64 on 11/01/23 | 100.08 on 10/24/23 | 102.90 on 10/26/23 | 94.51 on 10/25/23 | 5,210.49 on 10/25/23 |
High | 7.42 on 01/23/24 | 157.93 on 01/22/24 | 167.49 on 03/13/24 | 152.00 on 03/08/24 | 7,840.00 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 810,141 | 50,333,320 | 43,968,152 | 39,556,448 | 24,105,620 |
Shares Outstanding, K | 116,735 | 331,817 | 280,821 | 280,821 | 3,186 |
Annual Sales | 1,604,210,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
Annual Net Income | 36,790,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
Last Quarter Sales | 242,130,000 | 7,726,000,000 | 10,968,190,000 | 10,968,190,000 | 2,432,570,000 |
Last Quarter Net Income | -48,180,000 | 947,400,000 | 1,361,290,000 | 1,361,290,000 | 410,080,000 |
60-Month Beta | 1.46 | 1.64 | 1.52 | 1.53 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | -0.41 on 03/06/24 | 2.82 on 01/23/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 121.56 on 01/30/24 |
Latest Earnings Date | 05/03/24 | 04/18/24 | 03/13/24 | 03/13/24 | 04/23/24 |
Most Recent Dividend | 0.399 on 06/30/23 | 0.300 on 02/05/24 | 0.500 on 01/23/24 | 0.500 on 01/23/24 | 0.167 on 02/23/90 |
Next Ex-Dividends Date | 06/30/23 | 02/05/24 | 01/23/24 | 01/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 52.46 | 10.81 | 10.48 | 9.54 | 16.32 |