Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | WRND | QINT | LCTD | IQDY |
| Company | Logansport Financial Corp | Nyli Global Equity R&D Leaders ETF | American Century Quality Diversified Intl ETF | Blackrock World Ex U.S. Carbon Transition ETF | Flexshares Intl Quality Div Dyn Fund |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 30.1000 | 36.25 | 61.19 | 53.45 | 35.14 |
| High | 30.1000 | 36.59 | 61.72 | 53.74 | 35.35 |
| Low | 29.9380 | 36.25 | 61.11 | 53.22 | 35.06 |
| Last | 30.1000 | 36.59 | 61.68 | 53.69 | 35.35 |
| Change | +0.1000 | -0.10 | +0.22 | +0.15 | +0.06 |
| % Change | +0.33% | -0.27% | +0.35% | +0.28% | +0.16% |
| Volume | 1,100 | 300 | 29,100 | 6,800 | 2,400 |
| 20-Day Average Volume | 540 | 625 | 39,590 | 6,800 | 5,725 |
| Previous Close | 30.0000 | 36.69 | 61.46 | 53.54 | 35.29 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.3853 | 37.02 | 61.62 | 53.93 | 34.80 |
| 20-Day Raw Stochastic | 46.51% | 27.75% | 58.10% | 45.56% | 89.28% |
| 20-Day Relative Strength | 49.65 | 50.53 | 52.89 | 51.27 | 62.17 |
| Weighted Alpha | N/A | +25.45 | +24.40 | +18.66 | +23.15 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 09/29/25 | -2.96% since 10/31/25 | -0.14% since 10/31/25 | -0.62% since 10/31/25 | +0.27% since 10/31/25 |
| Low | 29.5500 on 10/16/25 | 36.25 on 11/07/25 | 61.03 on 11/04/25 | 53.22 on 11/07/25 | 34.88 on 11/04/25 |
| High | 30.1000 on 11/07/25 | 37.86 on 11/03/25 | 61.90 on 11/03/25 | 54.08 on 11/03/25 | 35.38 on 11/06/25 |
| 1-Month | |||||
| %Chg | +0.17% since 09/29/25 | -0.37% since 10/07/25 | -0.31% since 10/07/25 | -0.63% since 10/07/25 | +3.07% since 10/07/25 |
| Low | 29.5500 on 10/16/25 | 35.64 on 10/10/25 | 60.21 on 10/10/25 | 52.68 on 10/10/25 | 33.35 on 10/10/25 |
| High | 30.1000 on 11/07/25 | 38.03 on 10/29/25 | 62.56 on 10/28/25 | 54.81 on 10/28/25 | 35.54 on 10/29/25 |
| 3-Month | |||||
| %Chg | +3.40% since 07/21/25 | +10.20% since 08/07/25 | +4.35% since 08/07/25 | +5.05% since 08/07/25 | +7.73% since 08/07/25 |
| Low | 29.0200 on 08/11/25 | 33.36 on 08/11/25 | 58.90 on 09/02/25 | 51.06 on 08/11/25 | 32.85 on 09/02/25 |
| High | 31.2500 on 09/24/25 | 38.03 on 10/29/25 | 62.64 on 10/06/25 | 54.81 on 10/28/25 | 35.54 on 10/29/25 |
| 6-Month | |||||
| %Chg | +1.18% since 05/06/25 | +23.98% since 05/07/25 | +12.27% since 05/07/25 | +10.90% since 05/07/25 | +16.74% since 05/07/25 |
| Low | 28.5000 on 05/27/25 | 29.63 on 05/08/25 | 54.88 on 05/08/25 | 48.37 on 05/08/25 | 30.20 on 05/08/25 |
| High | 34.0000 on 05/28/25 | 38.03 on 10/29/25 | 62.64 on 10/06/25 | 54.81 on 10/28/25 | 35.54 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,427 | 8,416 | 413,256 | 249,652 | 84,831 |
| Shares Outstanding, K | 612 | 230 | 6,700 | 4,650 | 2,400 |
| Annual Sales | 13,980,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,250,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,790,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 520,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.32 | 0.95 | 0.85 | 0.82 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/20/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/22/25 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 09/12/25 | 0.090 on 09/30/25 | 0.898 on 06/24/25 | 0.977 on 06/16/25 | 0.328 on 09/19/25 |
| Next Ex-Dividends Date | 09/12/25 | 09/30/25 | 06/24/25 | 06/16/25 | 09/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 17.40 | 16.01 | 18.41 | 18.00 |