Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | VGK | VEA | VEU | VXUS |
| Company | Logansport Financial Corp | Europe ETF FTSE Vanguard | FTSE Developed Markets Vanguard | FTSE All-World Ex-US ETF Vanguard | Total Intl Stock ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 29.7500 | 65.77 | 48.52 | 56.94 | 58.58 |
| High | 29.7500 | 66.42 | 48.92 | 57.44 | 59.10 |
| Low | 29.7500 | 65.72 | 48.46 | 56.91 | 58.56 |
| Last | 29.7500 | 66.32 | 48.87 | 57.37 | 59.05 |
| Change | unch | +0.92 | +0.49 | +0.53 | +0.56 |
| % Change | unch | +1.41% | +1.01% | +0.93% | +0.96% |
| Volume | 100 | 1,383,100 | 7,996,200 | 1,869,400 | 2,253,500 |
| 20-Day Average Volume | 295 | 2,217,020 | 13,048,005 | 3,588,715 | 2,862,660 |
| Previous Close | 29.7500 | 65.40 | 48.38 | 56.84 | 58.49 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.6095 | 66.13 | 49.16 | 57.70 | 59.37 |
| 20-Day Raw Stochastic | 9.43% | 61.05% | 46.30% | 45.30% | 45.45% |
| 20-Day Relative Strength | 45.71% | 53.64% | 49.47% | 49.83% | 49.92% |
| Weighted Alpha | -16.29 | +7.52 | +7.14 | +6.83 | +6.51 |
| Today's Opinion | N/A | 88% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 03/19/24 | +2.90% since 04/16/24 | +2.13% since 04/16/24 | +2.01% since 04/16/24 | +2.06% since 04/16/24 |
| Low | 29.6000 on 04/09/24 | 64.39 on 04/17/24 | 47.65 on 04/17/24 | 56.02 on 04/17/24 | 57.67 on 04/17/24 |
| High | 31.9400 on 04/02/24 | 66.42 on 04/23/24 | 48.92 on 04/23/24 | 57.44 on 04/23/24 | 59.10 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.03% since 03/04/24 | -0.84% since 03/22/24 | -2.14% since 03/22/24 | -1.81% since 03/22/24 | -1.65% since 03/22/24 |
| Low | 29.6000 on 04/09/24 | 64.22 on 04/16/24 | 47.65 on 04/17/24 | 56.02 on 04/17/24 | 57.67 on 04/17/24 |
| High | 31.9400 on 04/02/24 | 67.66 on 04/01/24 | 50.28 on 04/04/24 | 59.00 on 04/09/24 | 60.70 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.62% since 01/16/24 | +6.20% since 01/23/24 | +4.38% since 01/23/24 | +4.86% since 01/23/24 | +4.61% since 01/23/24 |
| Low | 29.6000 on 04/09/24 | 62.46 on 02/13/24 | 46.72 on 02/13/24 | 54.86 on 02/13/24 | 56.48 on 02/13/24 |
| High | 32.1500 on 02/07/24 | 67.78 on 03/13/24 | 50.36 on 03/08/24 | 59.00 on 04/09/24 | 60.70 on 04/09/24 |
| 6-Month | |||||
| %Chg | -6.45% since 10/04/23 | +18.22% since 10/23/23 | +15.86% since 10/23/23 | +14.42% since 10/23/23 | +14.42% since 10/23/23 |
| Low | 29.5000 on 12/15/23 | 55.06 on 10/27/23 | 41.48 on 10/27/23 | 49.47 on 10/27/23 | 50.95 on 10/27/23 |
| High | 32.1500 on 02/07/24 | 67.78 on 03/13/24 | 50.36 on 03/08/24 | 59.00 on 04/09/24 | 60.70 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,231 | 18,981,669 | 127,152,986 | 37,587,926 | 67,575,046 |
| Shares Outstanding, K | 613 | 290,249 | 2,631,374 | 661,482 | 1,144,370 |
| Annual Sales | 12,990,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,790,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,430,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 300,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.29 | 0.95 | 0.89 | 0.82 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/17/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/17/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 03/12/24 | 0.370 on 03/15/24 | 0.287 on 03/15/24 | 0.215 on 03/15/24 | 0.223 on 03/15/24 |
| Next Ex-Dividends Date | 03/12/24 | 03/15/24 | 03/15/24 | 03/15/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.58 | 13.00 | 12.60 | 12.20 | 12.20 |