Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | GSEU | GSIE | HFXE | VGK |
| Company | Logansport Financial Corp | GS Activebeta Europe Equity ETF | GS Activebeta International Equity ETF | IQ 50% Hedged FTSE Europe | Europe ETF FTSE Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.7500 | 35.69 | 33.55 | 19.09 | 66.29 |
| High | 29.7500 | 35.69 | 33.55 | 19.09 | 66.30 |
| Low | 29.7500 | 35.69 | 33.28 | 19.03 | 65.75 |
| Last | 29.7500 | 35.69 | 33.42 | 19.07 | 66.01 |
| Change | unch | -0.20 | -0.09 | +0.10 | -0.31 |
| % Change | unch | -0.56% | -0.27% | +0.54% | -0.47% |
| Volume | 100 | 1 | 304,886 | 700 | 1,704,205 |
| 20-Day Average Volume | 295 | 950 | 388,709 | 4,095 | 2,200,975 |
| Previous Close | 29.7500 | 35.89 | 33.51 | 18.97 | 66.32 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.6095 | 35.69 | 33.56 | 19.07 | 66.08 |
| 20-Day Raw Stochastic | 9.43% | 53.59% | 43.93% | 59.00% | 52.03% |
| 20-Day Relative Strength | 45.71% | 51.97% | 49.23% | 54.14% | 51.49% |
| Weighted Alpha | -16.29 | +6.47 | +7.10 | -3.10 | +6.83 |
| Today's Opinion | N/A | 72% Buy | 40% Buy | 56% Buy | 72% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 03/19/24 | +2.07% since 04/17/24 | +1.86% since 04/17/24 | -1.30% since 07/29/20 | +2.07% since 04/17/24 |
| Low | 29.6000 on 04/09/24 | 34.84 on 04/18/24 | 32.67 on 04/18/24 | 18.52 on 07/31/20 | 64.43 on 04/18/24 |
| High | 31.9400 on 04/02/24 | 35.90 on 04/23/24 | 33.55 on 04/24/24 | 19.18 on 08/03/20 | 66.42 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.03% since 03/04/24 | -1.30% since 03/22/24 | -2.11% since 03/22/24 | +2.13% since 07/02/20 | -1.30% since 03/22/24 |
| Low | 29.6000 on 04/09/24 | 34.73 on 04/16/24 | 32.66 on 04/17/24 | 18.52 on 07/31/20 | 64.22 on 04/16/24 |
| High | 31.9400 on 04/02/24 | 36.51 on 03/27/24 | 34.39 on 03/27/24 | 19.45 on 07/21/20 | 67.66 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.62% since 01/16/24 | +4.69% since 01/24/24 | +3.28% since 01/24/24 | +14.94% since 05/05/20 | +4.66% since 01/24/24 |
| Low | 29.6000 on 04/09/24 | 33.82 on 02/13/24 | 32.01 on 02/13/24 | 16.45 on 05/15/20 | 62.46 on 02/13/24 |
| High | 32.1500 on 02/07/24 | 36.51 on 03/27/24 | 34.50 on 03/21/24 | 19.45 on 07/21/20 | 67.78 on 03/13/24 |
| 6-Month | |||||
| %Chg | -6.45% since 10/04/23 | +15.91% since 10/24/23 | +14.88% since 10/24/23 | -9.24% since 02/05/20 | +17.23% since 10/24/23 |
| Low | 29.5000 on 12/15/23 | 30.14 on 10/27/23 | 28.51 on 10/27/23 | 13.80 on 03/16/20 | 55.06 on 10/27/23 |
| High | 32.1500 on 02/07/24 | 36.51 on 03/27/24 | 34.50 on 03/21/24 | 21.31 on 02/20/20 | 67.78 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,231 | 10,766 | 3,535,961 | 8,537 | 19,241,470 |
| Shares Outstanding, K | 613 | 300 | 105,700 | 450 | 290,249 |
| Annual Sales | 12,990,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,790,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,430,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 300,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.29 | 0.94 | 0.87 | 0.83 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/17/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/17/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 03/12/24 | 0.272 on 12/26/23 | 0.135 on 03/22/24 | N/A | 0.370 on 03/15/24 |
| Next Ex-Dividends Date | 03/12/24 | 12/26/23 | 03/22/24 | 06/24/20 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.58 | 12.09 | 11.61 | N/A | 13.00 |