Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOGN | CFG | NYCB | SFBS | TFSL |
Company | Logansport Financial Corp | Citizens Financial Group Inc/Ri | New York Community Bancorp | Servisfirst Bancs | Tfs Financial Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 29.7500 | 34.71 | 3.15 | 62.28 | 12.18 |
High | 29.7500 | 35.49 | 3.17 | 63.04 | 12.30 |
Low | 29.7500 | 34.69 | 2.99 | 61.51 | 12.14 |
Last | 29.7500 | 35.50 | 3.08 | 62.84 | 12.29 |
Change | unch | +0.53 | -0.10 | +0.22 | -0.01 |
% Change | unch | +1.52% | -3.14% | +0.35% | -0.08% |
Volume | 100 | 2,281,466 | 9,295,944 | 87,977 | 98,054 |
20-Day Average Volume | 295 | 5,302,075 | 18,438,938 | 184,469 | 252,129 |
Previous Close | 29.7500 | 34.97 | 3.18 | 62.62 | 12.30 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.6095 | 34.32 | 3.09 | 62.09 | 12.17 |
20-Day Raw Stochastic | 9.43% | 75.58% | 37.29% | 44.58% | 54.64% |
20-Day Relative Strength | 45.71% | 57.93% | 39.31% | 49.90% | 47.05% |
Weighted Alpha | -16.29 | +23.70 | -68.37 | +13.36 | -2.70 |
Today's Opinion | N/A | 100% Buy | 100% Sell | 8% Buy | 72% Sell |
Previous Opinion | N/A | 100% Buy | 88% Sell | 24% Buy | 72% Sell |
Last Month's Opinion | N/A | 100% Buy | 100% Sell | 72% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 03/19/24 | +6.98% since 04/17/24 | +2.36% since 04/17/24 | +5.61% since 04/17/24 | +3.38% since 04/17/24 |
Low | 29.6000 on 04/09/24 | 32.65 on 04/18/24 | 2.90 on 04/19/24 | 58.72 on 04/18/24 | 11.79 on 04/18/24 |
High | 31.9400 on 04/02/24 | 35.43 on 04/24/24 | 3.20 on 04/23/24 | 67.00 on 04/23/24 | 12.36 on 04/23/24 |
1-Month | |||||
%Chg | -4.03% since 03/04/24 | +0.50% since 03/22/24 | -14.12% since 03/22/24 | -2.75% since 03/22/24 | -1.37% since 03/22/24 |
Low | 29.6000 on 04/09/24 | 32.06 on 04/16/24 | 2.82 on 04/12/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 |
High | 31.9400 on 04/02/24 | 36.38 on 04/01/24 | 3.57 on 03/25/24 | 67.20 on 03/28/24 | 12.67 on 03/28/24 |
3-Month | |||||
%Chg | -4.62% since 01/16/24 | +4.88% since 01/24/24 | -70.51% since 01/24/24 | -6.09% since 01/24/24 | -12.52% since 01/24/24 |
Low | 29.6000 on 04/09/24 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 58.05 on 02/07/24 | 11.70 on 04/17/24 |
High | 32.1500 on 02/07/24 | 36.38 on 04/01/24 | 10.52 on 01/29/24 | 70.84 on 01/30/24 | 14.08 on 01/25/24 |
6-Month | |||||
%Chg | -6.45% since 10/04/23 | +49.81% since 10/24/23 | -70.51% since 10/24/23 | +34.08% since 10/24/23 | +10.68% since 10/24/23 |
Low | 29.5000 on 12/15/23 | 22.77 on 10/27/23 | 1.70 on 03/06/24 | 45.21 on 10/25/23 | 11.00 on 10/25/23 |
High | 32.1500 on 02/07/24 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 70.84 on 01/30/24 | 15.25 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 18,231 | 16,031,262 | 2,537,389 | 3,413,290 | 3,452,745 |
Shares Outstanding, K | 613 | 458,429 | 797,921 | 54,508 | 280,711 |
Annual Sales | 12,990,000 | 12,187,000,000 | 8,178,000,000 | 843,660,000 | 633,350,000 |
Annual Net Income | 1,790,000 | 1,608,000,000 | -79,000,000 | 206,850,000 | 75,250,000 |
Last Quarter Sales | 3,430,000 | 3,127,000,000 | 1,574,000,000 | 236,440,000 | 183,470,000 |
Last Quarter Net Income | 300,000 | 334,000,000 | -2,705,000,000 | 42,070,000 | 20,710,000 |
60-Month Beta | 0.29 | 1.38 | 0.91 | 0.88 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 04/17/24 | 0.65 on 04/17/24 | -0.27 on 01/31/24 | 0.91 on 01/29/24 | 0.07 on 01/30/24 |
Latest Earnings Date | 04/17/24 | 04/17/24 | 04/26/24 | 04/22/24 | 04/25/24 |
Most Recent Dividend | 0.450 on 03/12/24 | 0.420 on 01/30/24 | 0.050 on 02/13/24 | 0.300 on 03/28/24 | 0.282 on 03/06/24 |
Next Ex-Dividends Date | 03/12/24 | 04/30/24 | 02/13/24 | 03/28/24 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 14.58 | 12.52 | 3.95 | 16.09 | 46.62 |