Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Logmein Inc (LOGM)

Logmein Inc (LOGM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 85.90 70.50 214.79 75.27 20.71
High 85.96 71.29 216.50 76.13 20.71
Low 85.69 69.97 211.70 74.19 20.13
Last 85.94 70.19 212.98 75.00 20.64
Change +0.01 -0.08 +0.47 +0.42 +0.42
% Change +0.01% -0.11% +0.22% +0.56% +2.08%
Volume 592,700 180,600 286,500 207,500 808,600
20-Day Average Volume 359,225 213,000 208,630 198,310 1,244,305
Previous Close 85.93 70.27 212.51 74.58 20.22
Industry Computer - Services Computer - Services Computer - Services Computer - Services Computer - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 85.76 68.48 205.54 68.98 17.93
20-Day Raw Stochastic 77.50% 77.69% 84.16% 90.42% 91.65%
20-Day Relative Strength 60.21% 59.89% 50.12% 62.81% 63.92%
Weighted Alpha +22.60 -7.30 -5.10 +5.80 +40.50
Today's Opinion 100% Buy 24% Buy 88% Sell 8% Sell 56% Buy
Previous Opinion 100% Buy 24% Buy 88% Sell 24% Sell 56% Buy
Last Month's Opinion 100% Buy 24% Sell 88% Sell 100% Sell 16% Sell
Performance  
5-Days  
%Chg +0.09% since 08/05/20 -1.61% since 08/05/20 +3.65% since 08/05/20 +5.95% since 08/05/20 +7.11% since 08/05/20
Low 85.69 on 08/12/20 69.97 on 08/12/20 202.48 on 08/07/20 70.04 on 08/06/20 18.84 on 08/06/20
High 85.96 on 08/12/20 71.91 on 08/06/20 216.50 on 08/12/20 76.13 on 08/12/20 21.20 on 08/11/20
1-Month  
%Chg +0.42% since 07/10/20 +10.08% since 07/10/20 +6.72% since 07/10/20 +15.90% since 07/10/20 +20.70% since 07/10/20
Low 85.32 on 07/28/20 63.48 on 07/13/20 190.16 on 07/14/20 61.91 on 07/14/20 14.49 on 07/23/20
High 86.12 on 08/05/20 71.91 on 08/06/20 216.50 on 08/12/20 76.13 on 08/12/20 21.20 on 08/11/20
3-Month  
%Chg +0.98% since 05/12/20 +12.68% since 05/12/20 -10.43% since 05/12/20 +6.70% since 05/12/20 +77.17% since 05/12/20
Low 83.74 on 05/27/20 58.60 on 05/14/20 190.16 on 07/14/20 61.91 on 07/14/20 9.50 on 05/14/20
High 86.12 on 08/05/20 71.91 on 08/06/20 266.31 on 06/05/20 79.27 on 06/05/20 21.20 on 08/11/20
6-Month  
%Chg +0.46% since 02/12/20 -9.26% since 02/12/20 -21.86% since 02/12/20 -7.58% since 02/12/20 -31.75% since 02/12/20
Low 69.05 on 03/17/20 46.32 on 03/23/20 156.15 on 03/18/20 55.25 on 03/23/20 3.76 on 03/18/20
High 86.12 on 08/05/20 77.66 on 02/14/20 288.59 on 02/19/20 93.99 on 02/20/20 30.11 on 02/13/20
Key Statistics  
Market Capitalization, $K 4,213,466 18,187,002 5,342,817 3,024,975 1,954,711
Shares Outstanding, K 49,028 259,111 25,086 40,333 94,705
Annual Sales 1,260,390,000 9,122,180,000 4,986,340,000 2,222,560,000 3,400,000,000
Annual Net Income -14,560,000 951,450,000 265,600,000 113,890,000 -130,000,000
Last Quarter Sales 350,730,000 2,202,500,000 1,465,600,000 632,490,000 539,000,000
Last Quarter Net Income 19,040,000 188,240,000 80,580,000 29,950,000 -203,000,000
60-Month Beta 0.74 0.92 1.20 0.71 2.52
Per-Share Information  
Most Recent Earnings 1.54 on 07/29/20 1.18 on 07/29/20 3.68 on 08/12/20 0.74 on 07/29/20 -2.15 on 07/23/20
Latest Earnings Date 07/30/20 07/29/20 08/12/20 07/29/20 07/23/20
Most Recent Dividend 0.325 on 11/12/19 N/A N/A 0.320 on 06/04/20 N/A
Next Ex-Dividends Date 11/12/19 N/A N/A 09/10/20 N/A
Ratios  
Price/Earnings ttm 18.97 19.30 19.51 23.68 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar