Logmein Inc (LOGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGM | GIB | CACI | MANT | SGMS |
| Company | Logmein Inc | CGI Group | Caci International | Mantech Intl Cp A | Scientific Games |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 86.04 | 105.05 | 382.43 | 95.99 | 57.79 |
| High | 86.05 | 105.96 | 384.69 | 96.00 | 58.60 |
| Low | 86.04 | 104.60 | 377.60 | 95.98 | 55.66 |
| Last | 86.04 | 104.90 | 379.38 | 95.98 | 58.07 |
| Change | unch | -0.39 | -3.05 | -0.01 | +1.32 |
| % Change | unch | -0.37% | -0.80% | -0.01% | +2.33% |
| Volume | 428,500 | 193,800 | 163,600 | 3,004,200 | 515,600 |
| 20-Day Average Volume | 419,640 | 168,230 | 104,915 | 321,140 | 719,100 |
| Previous Close | 86.04 | 105.29 | 382.43 | 95.99 | 56.75 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 106.26 | 371.71 | 95.89 | 59.25 |
| 20-Day Raw Stochastic | 81.39% | 40.08% | 72.94% | 93.10% | 28.57% |
| 20-Day Relative Strength | 62.79% | 40.05% | 58.54% | 63.32% | 47.61% |
| Weighted Alpha | +23.80 | +1.98 | +23.69 | +26.60 | -7.60 |
| Today's Opinion | 100% Buy | 24% Sell | 96% Buy | 100% Buy | 96% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 96% Buy | 100% Buy | 96% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/20 | +0.38% since 04/17/24 | +4.65% since 04/17/24 | +0.08% since 09/06/22 | -2.60% since 04/21/22 |
| Low | 85.97 on 08/24/20 | 103.40 on 04/18/24 | 363.00 on 04/18/24 | 95.91 on 09/08/22 | 55.61 on 04/27/22 |
| High | 86.05 on 08/28/20 | 106.28 on 04/23/24 | 385.70 on 04/23/24 | 96.00 on 09/13/22 | 61.17 on 04/25/22 |
| 1-Month | |||||
| %Chg | +0.68% since 07/28/20 | -5.78% since 03/22/24 | +2.48% since 03/22/24 | +0.22% since 08/12/22 | -1.34% since 03/28/22 |
| Low | 85.51 on 07/29/20 | 100.85 on 04/15/24 | 362.33 on 04/17/24 | 95.71 on 08/17/22 | 55.61 on 04/27/22 |
| High | 86.12 on 08/05/20 | 111.31 on 03/25/24 | 385.70 on 04/23/24 | 96.00 on 09/13/22 | 64.22 on 04/04/22 |
| 3-Month | |||||
| %Chg | +1.57% since 05/28/20 | -2.95% since 01/24/24 | +11.59% since 01/24/24 | +1.24% since 06/13/22 | +5.91% since 01/28/22 |
| Low | 84.13 on 06/15/20 | 100.85 on 04/15/24 | 326.60 on 01/25/24 | 94.19 on 06/15/22 | 52.22 on 03/08/22 |
| High | 86.12 on 08/05/20 | 118.89 on 03/13/24 | 385.70 on 04/23/24 | 96.00 on 09/13/22 | 68.84 on 03/02/22 |
| 6-Month | |||||
| %Chg | +0.94% since 02/28/20 | +6.68% since 10/24/23 | +17.57% since 10/24/23 | +8.43% since 03/11/22 | -29.18% since 10/28/21 |
| Low | 69.05 on 03/17/20 | 93.07 on 10/27/23 | 302.21 on 10/26/23 | 78.39 on 05/04/22 | 52.22 on 03/08/22 |
| High | 86.12 on 08/05/20 | 118.89 on 03/13/24 | 385.70 on 04/23/24 | 96.00 on 09/13/22 | 87.85 on 11/01/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,218,368 | 24,460,762 | 8,522,449 | 3,932,205 | 5,613,976 |
| Shares Outstanding, K | 49,028 | 232,318 | 22,285 | 40,969 | 96,676 |
| Annual Sales | 1,260,390,000 | 10,600,750,000 | 6,702,550,000 | 2,553,960,000 | 2,153,000,000 |
| Annual Net Income | -14,560,000 | 1,209,570,000 | 384,740,000 | 137,020,000 | 371,000,000 |
| Last Quarter Sales | 350,730,000 | 2,646,020,000 | 1,833,930,000 | 669,350,000 | 5,000,000 |
| Last Quarter Net Income | 19,040,000 | 286,270,000 | 83,870,000 | 22,840,000 | 95,000,000 |
| 60-Month Beta | 0.74 | 0.92 | 0.89 | 0.66 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/20 | 1.34 on 01/31/24 | 4.36 on 01/24/24 | 0.55 on 08/03/22 | 0.58 on 03/01/22 |
| Latest Earnings Date | 10/22/20 | 05/01/24 | 04/24/24 | 11/01/22 | 05/10/22 |
| Most Recent Dividend | 0.325 on 11/12/19 | N/A | N/A | 0.410 on 06/09/22 | N/A |
| Next Ex-Dividends Date | 11/12/19 | N/A | N/A | 06/09/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 19.76 | 19.86 | 29.27 | 22.88 |