Comstock Inc (LODE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODE | GOLD | NEM | FNV | AEM |
| Company | Comstock Inc | Barrick Gold Corp | Newmont Mining Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2900 | 16.47 | 37.42 | 118.72 | 62.67 |
| High | 0.3200 | 16.58 | 38.74 | 120.13 | 63.78 |
| Low | 0.2884 | 16.36 | 37.26 | 118.22 | 62.55 |
| Last | 0.3200 | 16.52 | 38.60 | 119.01 | 63.69 |
| Change | +0.0301 | -0.17 | +0.89 | -0.31 | +0.77 |
| % Change | +10.38% | -1.02% | +2.36% | -0.26% | +1.22% |
| Volume | 600,100 | 25,854,301 | 11,977,200 | 333,000 | 2,878,900 |
| 20-Day Average Volume | 847,640 | 30,518,240 | 13,755,425 | 695,640 | 3,826,190 |
| Previous Close | 0.2899 | 16.69 | 37.71 | 119.32 | 62.92 |
| Industry | Mining - Gold | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3259 | 17.17 | 38.06 | 119.79 | 61.67 |
| 20-Day Raw Stochastic | 38.65% | 27.35% | 62.08% | 52.04% | 93.69% |
| 20-Day Relative Strength | 43.41% | 49.77% | 58.89% | 53.50% | 66.57% |
| Weighted Alpha | -49.88 | -9.18 | -13.01 | -18.28 | +25.15 |
| Today's Opinion | 100% Sell | 32% Buy | 40% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 32% Buy | 8% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.97% since 04/17/24 | -1.08% since 04/17/24 | +0.10% since 04/17/24 | -1.21% since 04/17/24 | +1.92% since 04/17/24 |
| Low | 0.2800 on 04/23/24 | 16.26 on 04/23/24 | 36.60 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 |
| High | 0.3300 on 04/19/24 | 17.24 on 04/19/24 | 39.21 on 04/19/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 |
| 1-Month | |||||
| %Chg | -11.09% since 03/22/24 | +6.44% since 03/22/24 | +14.30% since 03/22/24 | +4.05% since 03/22/24 | +14.47% since 03/22/24 |
| Low | 0.2800 on 04/23/24 | 15.52 on 03/26/24 | 33.86 on 03/25/24 | 113.66 on 03/26/24 | 55.98 on 03/25/24 |
| High | 0.3835 on 04/01/24 | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 3-Month | |||||
| %Chg | -31.33% since 01/24/24 | +6.37% since 01/24/24 | +12.08% since 01/24/24 | +10.60% since 01/24/24 | +30.11% since 01/24/24 |
| Low | 0.2800 on 04/23/24 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 0.4980 on 02/02/24 | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 6-Month | |||||
| %Chg | -20.99% since 10/24/23 | -0.24% since 10/24/23 | +0.39% since 10/24/23 | -14.00% since 10/24/23 | +28.82% since 10/24/23 |
| Low | 0.2800 on 04/23/24 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 0.6279 on 12/27/23 | 18.95 on 04/12/24 | 42.81 on 12/22/23 | 139.93 on 10/25/23 | 64.19 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,237 | 29,003,108 | 44,497,576 | 22,886,458 | 31,756,088 |
| Shares Outstanding, K | 122,615 | 1,755,636 | 1,152,787 | 192,307 | 498,604 |
| Annual Sales | 1,270,000 | 11,397,000,000 | 11,812,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | 9,160,000 | 1,272,000,000 | -2,494,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 450,000 | 3,059,000,000 | 3,957,000,000 | 303,300,000 | 1,756,640,000 |
| Last Quarter Net Income | 7,930,000 | 479,000,000 | -3,158,000,000 | -982,500,000 | -381,010,000 |
| 60-Month Beta | 2.00 | 0.58 | 0.50 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/28/24 | 0.27 on 02/14/24 | 0.50 on 02/22/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 04/25/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.250 on 03/04/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 03/04/24 | 12/06/23 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.87 | 23.72 | 33.61 | 28.22 |