El Pollo Loco (LOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCO | MCD | SBUX | YUM | DRI |
| Company | El Pollo Loco | McDonald's Corp | Starbucks Corp | Yum! Brands | Darden Restaurants |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.33 | 277.02 | 89.55 | 141.98 | 156.27 |
| High | 8.51 | 279.82 | 89.73 | 142.17 | 157.31 |
| Low | 8.26 | 274.72 | 87.68 | 140.39 | 154.75 |
| Last | 8.40 | 275.60 | 87.84 | 141.56 | 156.54 |
| Change | -0.03 | -1.15 | -0.91 | -0.25 | -0.07 |
| % Change | -0.36% | -0.42% | -1.03% | -0.18% | -0.04% |
| Volume | 1,125,600 | 4,178,204 | 7,276,400 | 1,693,100 | 1,550,668 |
| 20-Day Average Volume | 328,405 | 3,510,930 | 7,725,910 | 1,897,130 | 1,201,860 |
| Previous Close | 8.43 | 276.75 | 88.75 | 141.81 | 156.61 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.83 | 272.17 | 87.53 | 138.50 | 157.30 |
| 20-Day Raw Stochastic | 13.29% | 57.42% | 44.65% | 92.05% | 30.38% |
| 20-Day Relative Strength | 41.41% | 47.08% | 44.67% | 62.24% | 42.54% |
| Weighted Alpha | -12.06 | -6.58 | -21.42 | +5.81 | +1.14 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 04/18/24 | +1.70% since 04/18/24 | +0.79% since 04/18/24 | +2.68% since 04/18/24 | +2.79% since 04/18/24 |
| Low | 8.20 on 04/22/24 | 270.48 on 04/19/24 | 86.95 on 04/24/24 | 137.79 on 04/22/24 | 152.27 on 04/19/24 |
| High | 8.51 on 04/25/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 142.17 on 04/25/24 | 157.31 on 04/25/24 |
| 1-Month | |||||
| %Chg | -7.89% since 03/25/24 | -1.08% since 03/25/24 | -3.12% since 03/25/24 | +5.16% since 03/25/24 | -3.79% since 03/25/24 |
| Low | 8.17 on 04/18/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.50 on 04/08/24 | 151.54 on 04/12/24 |
| High | 9.90 on 04/01/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 142.17 on 04/25/24 | 168.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.83% since 01/25/24 | -7.27% since 01/25/24 | -5.15% since 01/25/24 | +8.71% since 01/25/24 | -3.44% since 01/25/24 |
| Low | 8.17 on 04/18/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 151.54 on 04/12/24 |
| High | 9.90 on 04/01/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 142.17 on 04/25/24 | 176.84 on 03/04/24 |
| 6-Month | |||||
| %Chg | +2.07% since 10/25/23 | +6.81% since 10/25/23 | -6.55% since 10/25/23 | +17.66% since 10/25/23 | +10.08% since 10/25/23 |
| Low | 8.11 on 10/30/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 141.90 on 10/26/23 |
| High | 9.90 on 04/01/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 142.17 on 04/25/24 | 176.84 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,873 | 199,538,144 | 100,482,752 | 39,919,516 | 18,692,814 |
| Shares Outstanding, K | 31,183 | 721,005 | 1,132,200 | 281,500 | 119,359 |
| Annual Sales | 468,660,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,487,800,000 |
| Annual Net Income | 25,550,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 981,900,000 |
| Last Quarter Sales | 112,250,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,974,800,000 |
| Last Quarter Net Income | 4,350,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 312,900,000 |
| 60-Month Beta | 1.41 | 0.71 | 0.97 | 1.10 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/07/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 2.62 on 03/21/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/30/24 | 05/01/24 | 03/21/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 1.310 on 01/09/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 01/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 23.19 | 23.75 | 27.10 | 17.68 |