El Pollo Loco (LOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCO | MCD | SBUX | CMG | YUM |
| Company | El Pollo Loco | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.75 | 271.67 | 108.26 | 1,603.34 | 127.96 |
| High | 11.91 | 272.57 | 108.87 | 1,627.90 | 129.31 |
| Low | 11.68 | 270.06 | 107.42 | 1,601.75 | 127.90 |
| Last | 11.80 | 270.58 | 108.58 | 1,609.57 | 129.03 |
| Change | -0.04 | -1.88 | -0.44 | -4.21 | +0.90 |
| % Change | -0.34% | -0.69% | -0.40% | -0.26% | +0.70% |
| Volume | 98,228 | 1,959,704 | 5,210,538 | 234,574 | 1,070,579 |
| 20-Day Average Volume | 132,934 | 2,462,115 | 6,208,633 | 272,648 | 1,363,943 |
| Previous Close | 11.84 | 272.46 | 109.02 | 1,613.78 | 128.13 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.86 | 268.31 | 105.63 | 1,501.58 | 128.61 |
| 20-Day Raw Stochastic | 92.31% | 87.14% | 87.07% | 95.42% | 58.64% |
| 20-Day Relative Strength | 63.95% | 51.94% | 63.05% | 62.33% | 54.07% |
| Weighted Alpha | -0.27 | +6.73 | +25.63 | +12.30 | +7.81 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 16% Buy | 56% Buy | 88% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 01/23/23 | +0.42% since 01/23/23 | +1.94% since 01/23/23 | +1.22% since 01/23/23 | +2.01% since 01/23/23 |
| Low | 11.30 on 01/24/23 | 236.77 on 01/24/23 | 105.41 on 01/24/23 | 1,548.58 on 01/25/23 | 126.04 on 01/24/23 |
| High | 11.95 on 01/26/23 | 275.30 on 01/27/23 | 109.76 on 01/27/23 | 1,629.91 on 01/27/23 | 129.99 on 01/26/23 |
| 1-Month | |||||
| %Chg | +18.27% since 12/30/22 | +2.61% since 12/30/22 | +9.14% since 12/30/22 | +16.53% since 12/30/22 | +0.88% since 12/30/22 |
| Low | 9.74 on 01/03/23 | 236.77 on 01/24/23 | 99.47 on 01/03/23 | 1,344.05 on 01/05/23 | 125.85 on 01/03/23 |
| High | 11.95 on 01/26/23 | 275.39 on 01/17/23 | 109.76 on 01/27/23 | 1,629.91 on 01/27/23 | 131.58 on 01/17/23 |
| 3-Month | |||||
| %Chg | +14.59% since 10/28/22 | -1.49% since 10/28/22 | +24.31% since 10/28/22 | +7.43% since 10/28/22 | +9.61% since 10/28/22 |
| Low | 9.65 on 11/03/22 | 236.77 on 01/24/23 | 82.97 on 11/03/22 | 1,344.05 on 01/05/23 | 116.19 on 11/03/22 |
| High | 11.95 on 01/26/23 | 281.67 on 11/10/22 | 109.76 on 01/27/23 | 1,638.33 on 12/01/22 | 132.24 on 12/13/22 |
| 6-Month | |||||
| %Chg | +21.19% since 07/29/22 | +2.68% since 07/29/22 | +27.71% since 07/29/22 | +3.36% since 07/29/22 | +5.44% since 07/29/22 |
| Low | 8.15 on 09/07/22 | 230.58 on 09/30/22 | 81.67 on 09/06/22 | 1,344.05 on 01/05/23 | 103.96 on 10/13/22 |
| High | 11.95 on 01/26/23 | 281.67 on 11/10/22 | 109.76 on 01/27/23 | 1,754.56 on 09/12/22 | 132.24 on 12/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 438,660 | 199,556,240 | 125,133,160 | 44,735,596 | 36,092,684 |
| Shares Outstanding, K | 37,049 | 732,424 | 1,147,800 | 27,721 | 281,688 |
| Annual Sales | 454,360,000 | 23,222,900,000 | 32,250,300,000 | 7,547,060,000 | 6,584,000,000 |
| Annual Net Income | 29,120,000 | 7,545,200,000 | 3,281,600,000 | 652,980,000 | 1,575,000,000 |
| Last Quarter Sales | 119,880,000 | 5,872,100,000 | 8,414,200,000 | 2,220,180,000 | 1,640,000,000 |
| Last Quarter Net Income | 5,010,000 | 1,981,600,000 | 878,300,000 | 257,140,000 | 331,000,000 |
| 60-Month Beta | 1.31 | 0.63 | 0.89 | 1.26 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/03/22 | 2.68 on 10/27/22 | 0.81 on 11/03/22 | 9.51 on 10/25/22 | 1.09 on 11/02/22 |
| Latest Earnings Date | 03/09/23 | 01/31/23 | 02/02/23 | 02/07/23 | 02/08/23 |
| Most Recent Dividend | N/A | 1.520 on 11/30/22 | 0.530 on 11/10/22 | N/A | 0.570 on 11/23/22 |
| Next Ex-Dividends Date | N/A | 11/30/22 | 02/09/23 | N/A | 11/23/22 |
| Ratios | |||||
| Price/Earnings ttm | 19.83 | 28.21 | 36.74 | 53.38 | 30.65 |
